Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.850	3.870	3.460	3.660	293,804	-0.19(-4.94%)
Nov 26, 2014	3.910	3.850	3.850	3.850	347,800	-0.06(-1.53%)
Nov 25, 2014	4.050	4.190	3.910	3.910	463,448	-0.03(-0.76%)
Nov 24, 2014	3.940	4.000	3.840	3.940	501,368	-0.07(-1.75%)
Nov 21, 2014	4.080	4.150	3.900	4.010	505,621	-0.05(-1.23%)
Nov 20, 2014	4.110	4.200	3.950	4.060	721,493	-0.15(-3.56%)
Nov 19, 2014	4.320	4.400	4.170	4.210	357,815	-0.13(-3.00%)
Nov 18, 2014	4.380	4.510	4.280	4.340	504,805	-0.21(-4.62%)
Nov 17, 2014	5.000	5.140	4.480	4.550	769,278	-0.44(-8.82%)
Nov 14, 2014	5.130	5.220	4.940	4.990	686,257	-0.22(-4.22%)
Nov 13, 2014	5.440	6.000	5.120	5.210	1,248,035	-0.86(-14.17%)
Nov 12, 2014	6.150	6.280	5.954	6.070	309,983	-0.02(-0.33%)
Nov 11, 2014	6.000	6.360	6.000	6.090	371,933	+0.13(+2.18%)
Nov 10, 2014	6.160	6.225	5.750	5.960	359,487	-0.23(-3.72%)
Nov 07, 2014	5.790	6.210	5.780	6.190	296,773	+0.43(+7.47%)
Nov 06, 2014	5.650	5.790	5.470	5.760	274,373	+0.04(+0.70%)
Nov 05, 2014	5.840	5.840	5.690	5.720	219,903	-0.09(-1.55%)
Nov 04, 2014	6.140	6.288	5.570	5.810	407,392	-0.47(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.