Indicators

Chakana Copper Corp (OP: CHKKF )

0.0689 -0.0044 (-6.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1107	0.1175	0.1107	0.1150	83,500	+0.01(+4.74%)
Nov 27, 2019	0.1120	0.1120	0.1075	0.1098	33,600	+0.00(+3.10%)
Nov 26, 2019	0.1108	0.1150	0.1065	0.1065	25,230	-0.01(-5.08%)
Nov 25, 2019	0.1065	0.1122	0.1002	0.1122	101,699	-0.01(-6.50%)
Nov 22, 2019	0.1168	0.1200	0.1065	0.1200	9,100	+0.01(+9.09%)
Nov 21, 2019	0.1149	0.1149	0.1100	0.1100	6,000	-0.01(-6.62%)
Nov 20, 2019	0.1160	0.1178	0.1160	0.1178	102,000	+0.00(+3.15%)
Nov 19, 2019	0.1193	0.1260	0.1135	0.1142	16,870	-0.00(-2.39%)
Nov 18, 2019	0.1172	0.1172	0.1170	0.1170	27,000	+0.00(+2.99%)
Nov 15, 2019	0.1125	0.1170	0.1125	0.1136	38,400	-0.00(-0.35%)
Nov 14, 2019	0.1140	0.1140	0.1140	0.1140	10,000	-0.00(-1.30%)
Nov 13, 2019	0.1155	0.1170	0.1155	0.1155	10,704	+0.01(+4.52%)
Nov 11, 2019		0.1105	0.1105	0.1105	0	-0.01(-5.56%)
Nov 08, 2019	0.1174	0.1180	0.1153	0.1170	158,700	-0.00(-2.50%)
Nov 07, 2019	0.1227	0.1227	0.1200	0.1200	203,000	-0.00(-0.58%)
Nov 06, 2019		0.1207	0.1207	0.1207	40	+0.00(+0.00%)
Nov 05, 2019	0.1480	0.1480	0.1199	0.1207	147,700	-0.02(-15.59%)
Nov 04, 2019	0.1063	0.1430	0.1063	0.1430	160,432	+0.04(+34.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.