Indicators

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED

Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1488	0.1488	0.1488	0.1488	134	-0.00(-2.55%)
Nov 28, 2023				0.1527	1	-0.02(-10.18%)
Nov 27, 2023	0.1700	0.1700	0.1577	0.1700	10,822	+0.00(+2.35%)
Nov 24, 2023	0.1614	0.1740	0.1472	0.1661	124,541	+0.02(+17.55%)
Nov 22, 2023	0.1413	0.1413	0.1413	0.1413	150	+0.01(+4.74%)
Nov 20, 2023				0.1349	0	-0.01(-3.64%)
Nov 17, 2023	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+4.09%)
Nov 16, 2023	0.1242	0.1345	0.1199	0.1345	41,194	+0.02(+20.09%)
Nov 15, 2023	0.1100	0.1144	0.1091	0.1120	32,430	+0.01(+10.89%)
Nov 14, 2023	0.1010	0.1010	0.1010	0.1010	190	-0.01(-9.01%)
Nov 13, 2023	0.1015	0.1110	0.1015	0.1110	8,908	+0.00(+3.74%)
Nov 08, 2023				0.1070	3,061	+0.01(+5.00%)
Nov 07, 2023	0.1033	0.1033	0.1019	0.1019	3,496	+0.00(+3.24%)
Nov 06, 2023	0.0987	0.0987	0.0987	0.0987	5,500	-0.01(-8.36%)
Nov 03, 2023	0.1004	0.1077	0.1004	0.1077	10,125	+0.00(+3.96%)
Nov 02, 2023	0.1036	0.1036	0.1036	0.1036	19,311	+0.00(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.