Indicators

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED

Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0576	0.0602	0.0570	0.0570	40,590	+0.00(+1.24%)
Nov 29, 2022	0.0645	0.0645	0.0563	0.0563	5,390	-0.00(-6.17%)
Nov 25, 2022				0.0600	0	-0.01(-9.09%)
Nov 23, 2022	0.0660	0.0660	0.0660	0.0660	3,363	+0.01(+15.38%)
Nov 18, 2022				0.0572	0	-0.00(-6.99%)
Nov 17, 2022	0.0540	0.0615	0.0540	0.0615	1,023	+0.00(+1.65%)
Nov 16, 2022	0.0553	0.0625	0.0537	0.0605	9,930	+0.01(+9.60%)
Nov 15, 2022	0.0577	0.0660	0.0552	0.0552	12,945	-0.01(-21.14%)
Nov 11, 2022				0.0700	36	+0.00(+0.00%)
Nov 10, 2022	0.0700	0.0700	0.0700	0.0700	21,000	+0.00(+6.87%)
Nov 09, 2022	0.0743	0.0743	0.0655	0.0655	10,223	-0.00(-3.68%)
Nov 08, 2022	0.0680	0.0680	0.0680	0.0680	387	+0.01(+17.24%)
Nov 07, 2022	0.0580	0.0580	0.0580	0.0580	2,883	-0.01(-9.37%)
Nov 04, 2022	0.0702	0.0702	0.0640	0.0640	10,917	-0.01(-7.25%)
Nov 03, 2022	0.0690	0.0690	0.0690	0.0690	1,000	+0.01(+18.97%)
Nov 02, 2022	0.0580	0.0580	0.0580	0.0580	8,031	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.