Indicators

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED

Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1359	0.1359	0.1326	0.1344	46,352	-0.00(-1.68%)
Nov 29, 2021	0.1387	0.1387	0.1364	0.1367	35,486	-0.00(-0.94%)
Nov 26, 2021	0.1395	0.1480	0.1380	0.1380	4,178	-0.01(-4.50%)
Nov 24, 2021	0.1464	0.1464	0.1445	0.1445	1,228	-0.00(-0.82%)
Nov 23, 2021	0.1290	0.1457	0.1290	0.1457	6,640	+0.00(+0.48%)
Nov 22, 2021	0.1433	0.1503	0.1400	0.1450	22,214	-0.01(-3.72%)
Nov 19, 2021	0.1506	0.1506	0.1506	0.1506	236	+0.00(+0.00%)
Nov 18, 2021	0.1360	0.1525	0.1360	0.1506	2,160	+0.00(+2.52%)
Nov 17, 2021	0.1500	0.1513	0.1416	0.1469	36,846	+0.00(+0.55%)
Nov 16, 2021	0.1472	0.1513	0.1461	0.1461	62,675	-0.00(-0.75%)
Nov 15, 2021	0.1518	0.1570	0.1472	0.1472	35,106	-0.01(-5.52%)
Nov 12, 2021	0.1470	0.1558	0.1468	0.1558	14,263	+0.01(+4.01%)
Nov 11, 2021	0.1500	0.1500	0.1460	0.1498	116,309	-0.00(-0.93%)
Nov 09, 2021	0.1500	0.1512	0.1473	0.1512	5,100	+0.00(+0.67%)
Nov 08, 2021	0.1481	0.1525	0.1401	0.1502	4,500	+0.00(+1.14%)
Nov 05, 2021	0.1477	0.1520	0.1477	0.1485	9,794	+0.00(+0.41%)
Nov 04, 2021	0.1570	0.1570	0.1475	0.1479	12,215	-0.00(-0.60%)
Nov 03, 2021	0.1487	0.1488	0.1487	0.1488	1,240	-0.00(-3.12%)
Nov 02, 2021	0.1612	0.1612	0.1486	0.1536	1,419	-0.00(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.