Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0235 0.0270 0.0235 0.0270 5,600 -0.00(-6.57%)
Nov 28, 2023 0.0289 0 +0.00(+7.04%)
Nov 27, 2023 0.0251 0.0270 0.0251 0.0270 205 -0.00(-6.57%)
Nov 22, 2023 0.0289 0 +0.00(+3.21%)
Nov 20, 2023 0.0280 0 +0.01(+47.37%)
Nov 17, 2023 0.0255 0.0270 0.0190 0.0190 17,165 -0.00(-11.63%)
Nov 09, 2023 0.0215 300 +0.00(+18.78%)
Nov 08, 2023 0.0181 0.0181 0.0181 0.0181 5,000 -0.00(-20.26%)
Nov 07, 2023 0.0215 0.0227 0.0215 0.0227 5,100 +0.00(+2.25%)
Nov 03, 2023 0.0222 0 +0.00(+3.74%)
Nov 02, 2023 0.0214 0.0214 0.0214 0.0214 100 +0.00(+17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.