Indicators

Readen Holding Corp (OP: RHCO )

0.0200 +0.0018 (+9.89%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0457	0.0538	0.0438	0.0450	63,551	-0.02(-27.30%)
Nov 29, 2021	0.0620	0.0620	0.0437	0.0619	90,148	-0.00(-0.48%)
Nov 26, 2021	0.0600	0.0622	0.0413	0.0622	76,375	+0.00(+3.67%)
Nov 24, 2021	0.0550	0.0657	0.0416	0.0600	71,678	-0.00(-5.96%)
Nov 23, 2021	0.0465	0.0710	0.0413	0.0638	62,644	+0.02(+46.67%)
Nov 22, 2021	0.0482	0.0482	0.0401	0.0435	34,196	-0.01(-10.49%)
Nov 18, 2021		0.0486	0.0486	0.0486	0	+0.00(+10.45%)
Nov 17, 2021	0.0485	0.0488	0.0440	0.0440	99,703	-0.00(-9.65%)
Nov 16, 2021	0.0500	0.0500	0.0440	0.0487	77,481	-0.00(-0.61%)
Nov 15, 2021	0.0465	0.0510	0.0464	0.0490	13,771	-0.00(-3.92%)
Nov 12, 2021	0.0461	0.0525	0.0461	0.0510	40,582	+0.00(+3.45%)
Nov 11, 2021	0.0500	0.0546	0.0474	0.0493	135,430	-0.00(-1.40%)
Nov 10, 2021	0.0640			0.0500	73,802	-0.00(-8.76%)
Nov 09, 2021	0.0548	0.0548	0.0500	0.0548	1,700	+0.00(+2.81%)
Nov 08, 2021	0.0549	0.0549	0.0470	0.0533	27,886	-0.01(-10.42%)
Nov 05, 2021	0.0446	0.0595	0.0446	0.0595	36,000	+0.00(+8.18%)
Nov 04, 2021	0.0587	0.0595	0.0412	0.0550	16,154	-0.00(-6.62%)
Nov 03, 2021	0.0575	0.0597	0.0495	0.0589	71,879	-0.00(-1.17%)
Nov 02, 2021	0.0643	0.0683	0.0550	0.0596	198,680	-0.01(-13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.