Indicators

Chakana Copper Corp (OP: CHKKF )

0.0890 +0.0100 (+12.66%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0621	0.0625	0.0586	0.0620	25,020	+0.00(+3.68%)
Oct 28, 2022	0.0623	0.0623	0.0598	0.0598	2,250	-0.00(-4.32%)
Oct 27, 2022	0.0625	0.0650	0.0625	0.0625	21,130	+0.00(+0.00%)
Oct 26, 2022	0.0625	0.0679	0.0625	0.0625	46,000	-0.01(-10.84%)
Oct 24, 2022				0.0701	60	+0.01(+12.52%)
Oct 21, 2022	0.0654	0.0698	0.0623	0.0623	108,185	-0.01(-11.00%)
Oct 20, 2022	0.0735	0.0735	0.0700	0.0700	141,000	+0.00(+1.01%)
Oct 19, 2022	0.0752	0.0752	0.0674	0.0693	17,590	-0.00(-1.56%)
Oct 18, 2022	0.0516	0.0710	0.0516	0.0704	84,640	+0.01(+16.94%)
Oct 17, 2022	0.0561	0.0631	0.0561	0.0602	98,665	+0.00(+7.31%)
Oct 14, 2022	0.0524	0.0588	0.0503	0.0561	65,500	+0.00(+0.54%)
Oct 13, 2022	0.0550	0.0558	0.0501	0.0558	202,648	+0.00(+0.72%)
Oct 12, 2022	0.0525	0.0554	0.0525	0.0554	95,000	+0.00(+6.54%)
Oct 11, 2022	0.0520	0.0520	0.0500	0.0520	11,859	+0.00(+4.00%)
Oct 10, 2022	0.0500	0.0500	0.0500	0.0500	5,910	-0.00(-6.54%)
Oct 07, 2022	0.0475	0.0535	0.0475	0.0535	54,100	+0.00(+3.68%)
Oct 06, 2022	0.0493	0.0516	0.0480	0.0516	37,000	-0.00(-1.15%)
Oct 05, 2022	0.0468	0.0562	0.0468	0.0522	210,600	-0.00(-6.79%)
Oct 04, 2022	0.0650	0.0650	0.0557	0.0560	13,495	+0.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.