Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.111 TND -0.005 (-0.14%)

Streaming Realtime Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		2.812	2.812	2.812	0	-0.00(-0.13%)
Oct 28, 2021	2.827	2.816	2.816	2.816	5	-0.01(-0.34%)
Oct 27, 2021	2.827	2.826	2.826	2.826	3	-0.00(-0.05%)
Oct 26, 2021	2.827	2.827	2.827	2.827	2	+0.00(+0.15%)
Oct 25, 2021	2.824	2.823	2.823	2.823	3	-0.00(-0.08%)
Oct 22, 2021		2.825	2.825	2.825	0	+0.00(+0.02%)
Oct 21, 2021	2.824	2.825	2.825	2.825	1	+0.01(+0.36%)
Oct 20, 2021	2.815	2.814	2.814	2.814	2	-0.00(-0.15%)
Oct 19, 2021	2.819	2.819	2.819	2.819	2	-0.00(-0.07%)
Oct 18, 2021	2.821	2.821	2.821	2.821	2	-0.00(-0.12%)
Oct 15, 2021		2.824	2.824	2.824	0	-0.01(-0.24%)
Oct 14, 2021	2.831	2.831	2.831	2.831	2	+0.01(+0.28%)
Oct 13, 2021	2.824	2.823	2.823	2.823	2	-0.01(-0.31%)
Oct 12, 2021	2.832	2.832	2.832	2.832	3	-0.00(-0.01%)
Oct 08, 2021		2.832	2.832	2.832	0	-0.00(-0.05%)
Oct 07, 2021	2.834	2.833	2.833	2.833	2	-0.00(-0.10%)
Oct 06, 2021	2.836	2.836	2.836	2.836	2	+0.01(+0.47%)
Oct 05, 2021	2.823	2.823	2.823	2.823	1	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.