Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.127 TND -0.010 (-0.31%)
Streaming Realtime Price Updated: 2:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.241 1.345 1.224 1.236 0 -0.00(-0.16%)
Oct 30, 2007 1.239 1.345 1.211 1.238 0 +0.00(+0.08%)
Oct 29, 2007 1.242 1.345 1.224 1.238 0 -0.00(-0.12%)
Oct 26, 2007 1.247 1.345 1.226 1.239 0 -0.00(-0.32%)
Oct 25, 2007 1.250 1.345 1.230 1.243 0 -0.00(-0.32%)
Oct 24, 2007 1.246 1.265 1.234 1.247 0 +0.00(+0.04%)
Oct 23, 2007 1.252 1.345 1.229 1.246 0 +0.00(+0.12%)
Oct 19, 2007 1.248 1.345 1.229 1.245 0 +0.00(+0.04%)
Oct 18, 2007 1.248 1.345 1.233 1.244 0 -0.01(-0.60%)
Oct 17, 2007 1.251 1.345 1.236 1.252 0 -0.00(-0.12%)
Oct 16, 2007 1.251 1.345 1.236 1.254 0 +0.00(+0.16%)
Oct 15, 2007 1.252 1.252 1.250 1.252 0 -0.00(-0.04%)
Oct 12, 2007 1.254 1.269 1.237 1.252 0 +0.00(+0.00%)
Oct 11, 2007 1.256 1.345 1.239 1.252 0 -0.00(-0.14%)
Oct 10, 2007 1.260 1.345 1.241 1.254 0 -0.00(-0.06%)
Oct 09, 2007 1.256 1.276 1.240 1.254 0 -0.00(-0.16%)
Oct 08, 2007 1.254 1.270 1.239 1.256 0 -0.00(-0.08%)
Oct 05, 2007 1.258 1.345 1.224 1.258 0 +0.00(+0.28%)
Oct 04, 2007 1.249 1.345 1.226 1.254 0 -0.01(-0.44%)
Oct 03, 2007 1.260 1.260 1.258 1.260 0 +0.01(+0.48%)
Oct 02, 2007 1.251 1.345 1.234 1.254 0 +0.01(+0.56%)
Oct 01, 2007 1.252 1.345 1.229 1.246 0 +0.00(+0.16%)
Sep 28, 2007 1.253 1.268 1.237 1.244 0 -0.01(-0.48%)
Sep 27, 2007 1.255 1.345 1.238 1.250 0 -0.00(-0.36%)
Sep 26, 2007 1.255 1.256 1.254 1.255 0 +0.00(+0.28%)
Sep 25, 2007 1.254 1.345 1.240 1.252 0 -0.00(-0.36%)
Sep 24, 2007 1.256 1.345 1.240 1.256 0 +0.00(+0.04%)
Sep 21, 2007 1.253 1.271 1.238 1.256 0 +0.00(+0.08%)
Sep 20, 2007 1.263 1.278 1.238 1.254 0 -0.01(-0.55%)
Sep 19, 2007 1.267 1.345 1.241 1.262 0 -0.00(-0.32%)
Sep 18, 2007 1.266 1.345 1.251 1.266 0 -0.00(-0.04%)
Sep 17, 2007 1.265 1.345 1.250 1.266 0 +0.00(+0.16%)
Sep 14, 2007 1.264 1.345 1.249 1.264 0 +0.00(+0.24%)
Sep 13, 2007 1.261 1.345 1.249 1.261 0 -0.00(-0.32%)
Sep 12, 2007 1.266 1.345 1.250 1.265 0 +0.00(+0.00%)
Sep 11, 2007 1.270 1.345 1.253 1.265 0 -0.00(-0.08%)
Sep 10, 2007 1.266 1.267 1.265 1.266 0 -0.01(-0.47%)
Sep 07, 2007 1.277 1.345 1.255 1.272 0 -0.00(-0.12%)
Sep 06, 2007 1.281 1.296 1.262 1.274 0 -0.00(-0.31%)
Sep 05, 2007 1.281 1.296 1.266 1.278 0 -0.00(-0.31%)
Sep 04, 2007 1.280 1.282 1.280 1.282 0 +0.00(+0.12%)
Aug 31, 2007 1.279 1.345 1.263 1.280 0 +0.00(+0.05%)
Aug 30, 2007 1.279 1.345 1.264 1.279 0 +0.00(+0.10%)
Aug 29, 2007 1.279 1.345 1.264 1.278 0 -0.00(-0.12%)
Aug 28, 2007 1.278 1.345 1.263 1.280 0 +0.00(+0.04%)
Aug 27, 2007 1.279 1.280 1.278 1.279 0 +0.00(+0.12%)
Aug 24, 2007 1.285 1.345 1.269 1.278 0 -0.01(-0.54%)
Aug 23, 2007 1.290 1.345 1.270 1.284 0 -0.00(-0.08%)
Aug 22, 2007 1.290 1.345 1.274 1.286 0 -0.00(-0.35%)
Aug 21, 2007 1.290 1.291 1.288 1.290 0 +0.00(+0.08%)
Aug 20, 2007 1.285 1.345 1.270 1.289 0 +0.00(+0.06%)
Aug 17, 2007 1.292 1.307 1.270 1.288 0 -0.00(-0.22%)
Aug 16, 2007 1.284 1.308 1.272 1.291 0 +0.00(+0.30%)
Aug 15, 2007 1.284 1.302 1.269 1.287 0 +0.00(+0.24%)
Aug 14, 2007 1.283 1.345 1.266 1.284 0 +0.00(+0.20%)
Aug 13, 2007 1.282 1.282 1.282 1.282 0 +0.01(+0.51%)
Aug 10, 2007 1.279 1.345 1.261 1.275 0 -0.00(-0.12%)
Aug 09, 2007 1.269 1.345 1.254 1.276 0 +0.01(+0.45%)
Aug 08, 2007 1.274 1.345 1.254 1.271 0 -0.00(-0.21%)
Aug 07, 2007 1.271 1.345 1.256 1.274 0 +0.00(+0.16%)
Aug 06, 2007 1.272 1.293 1.252 1.272 0 +0.00(+0.12%)
Aug 03, 2007 1.270 1.278 1.270 1.270 0 -0.01(-0.59%)
Aug 02, 2007 1.276 1.345 1.261 1.278 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.