Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,104.00 -1647.00 (-2.54%)
Streaming Realtime Price Updated: 10:51 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 346.58 333.75 336.29 0 -7.57(-2.20%)
Oct 30, 2014 352.58 330.26 343.87 0 +10.08(+3.02%)
Oct 29, 2014 353.98 331.17 333.79 0 -18.63(-5.29%)
Oct 28, 2014 358.00 348.02 352.42 0 +1.50(+0.43%)
Oct 27, 2014 356.82 345.65 350.93 0 -1.21(-0.34%)
Oct 26, 2014 361.47 344.15 352.14 0 +4.77(+1.37%)
Oct 25, 2014 357.40 339.37 347.37 0 -8.21(-2.31%)
Oct 24, 2014 361.86 346.47 355.58 0 -1.32(-0.37%)
Oct 23, 2014 381.76 351.70 356.90 0 -23.70(-6.23%)
Oct 22, 2014 385.94 377.45 380.60 0 -3.75(-0.98%)
Oct 21, 2014 389.57 375.49 384.35 0 +4.57(+1.20%)
Oct 20, 2014 387.99 374.12 379.78 0 -6.91(-1.79%)
Oct 19, 2014 391.29 382.15 386.69 0 -1.81(-0.46%)
Oct 18, 2014 393.14 375.50 388.49 0 +8.94(+2.36%)
Oct 17, 2014 383.87 369.36 379.55 0 -0.31(-0.08%)
Oct 16, 2014 395.25 365.63 379.86 0 -12.58(-3.21%)
Oct 15, 2014 401.20 382.96 392.44 0 -7.69(-1.92%)
Oct 14, 2014 413.10 386.17 400.14 0 +8.19(+2.09%)
Oct 13, 2014 398.81 365.09 391.95 0 +16.98(+4.53%)
Oct 12, 2014 381.30 351.50 374.97 0 +15.24(+4.24%)
Oct 11, 2014 366.01 348.70 359.73 0 +3.01(+0.84%)
Oct 10, 2014 375.43 348.61 356.72 0 +0.14(+0.04%)
Oct 09, 2014 388.77 346.00 356.58 0 +5.73(+1.63%)
Oct 08, 2014 352.49 325.23 350.85 0 +22.72(+6.92%)
Oct 07, 2014 337.48 312.74 328.12 0 +4.96(+1.54%)
Oct 06, 2014 345.17 297.67 323.16 0 +1.38(+0.43%)
Oct 05, 2014 338.03 280.00 321.78 0 -2.57(-0.79%)
Oct 04, 2014 359.03 315.07 324.35 0 -25.34(-7.25%)
Oct 03, 2014 374.01 345.98 349.69 0 -20.11(-5.44%)
Oct 02, 2014 382.29 366.37 369.80 0 -9.10(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.