Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.1250	0.1250	0.1250	0	+0.04(+47.06%)
Oct 27, 2021	0.0900	0.0900	0.0850	0.0850	25,000	-0.04(-34.62%)
Oct 25, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 22, 2021	0.1300	0.1300	0.1300	0.1300	5,010	+0.03(+23.81%)
Oct 19, 2021	0.0900	0.1050	0.1050	0.1050	1,240	+0.00(+0.00%)
Oct 18, 2021	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Oct 12, 2021	0.0850	0.1000	0.1000	0.1000	500	-0.03(-23.08%)
Oct 07, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Sep 27, 2021		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Aug 25, 2021		0.1400	0.1400	0.1400	0	+0.03(+21.74%)
Aug 23, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 18, 2021		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Aug 13, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 12, 2021	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.