Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0500 110,200 -0.00(-9.09%)
Oct 28, 2022 0.0500 0.0550 0.0500 0.0550 85,333 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0500 0.0550 532,040 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0550 0.0550 723,000 -0.00(-8.33%)
Oct 24, 2022 0.0550 0.0600 0.0550 0.0600 886,905 +0.00(+9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 152,372 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0600 0.0550 0.0550 69,200 -0.00(-8.33%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0600 572,602 +0.00(+9.09%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0550 310,177 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0.0550 0.0600 103,016 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0600 0.0600 348,000 -0.01(-7.69%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0650 102,003 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 95,001 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0650 0.0700 0.0650 0.0700 46,389 +0.01(+7.69%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 139,120 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0650 0.0650 53,750 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0650 0.0600 0.0650 171,000 +0.01(+8.33%)
Sep 30, 2022 0.0600 0.0650 0.0600 0.0600 409,000 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0600 48,200 -0.01(-7.69%)
Sep 28, 2022 0.0650 0.0700 0.0650 0.0650 139,554 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0600 0.0650 76,010 -0.01(-7.14%)
Sep 26, 2022 0.0650 0.0700 0.0600 0.0700 275,731 +0.00(+0.00%)
Sep 23, 2022 0.0650 0.0700 0.0650 0.0700 143,700 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0700 75,900 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0800 0.0650 0.0700 746,045 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0800 0.0650 0.0700 476,747 +0.01(+7.69%)
Sep 19, 2022 0.0600 0.0650 0.0550 0.0650 355,913 +0.01(+8.33%)
Sep 16, 2022 0.0600 0.0600 0.0550 0.0600 508,108 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Sep 14, 2022 0.0650 0.0700 0.0650 0.0650 171,343 -0.01(-7.14%)
Sep 13, 2022 0.0700 0.0700 0.0650 0.0700 203,000 +0.01(+7.69%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 211,500 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0650 0.0600 0.0650 239,250 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0650 0.0600 0.0650 71,500 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 58,765 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 79,100 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Sep 01, 2022 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 137,300 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0650 0.0650 212,937 -0.01(-7.14%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 57,200 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 211,947 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0700 0.0700 0.0700 66,584 +0.01(+7.69%)
Aug 24, 2022 0.0700 0.0700 0.0650 0.0650 73,099 -0.01(-7.14%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0700 192,419 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0700 1,133,063 +0.01(+7.69%)
Aug 18, 2022 0.0700 0.0700 0.0650 0.0650 1,141,100 -0.01(-7.14%)
Aug 17, 2022 0.0700 0.0700 0.0650 0.0700 255,125 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0650 0.0700 76,195 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0700 0.0650 0.0700 113,500 +0.01(+7.69%)
Aug 12, 2022 0.0700 0.0700 0.0650 0.0650 245,500 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0650 0.0650 100,213 -0.01(-7.14%)
Aug 10, 2022 0.0650 0.0700 0.0650 0.0700 186,225 +0.01(+7.69%)
Aug 09, 2022 0.0700 0.0700 0.0650 0.0650 175,050 -0.01(-7.14%)
Aug 08, 2022 0.0700 0.0700 0.0650 0.0700 515,144 +0.01(+7.69%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0650 272,101 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0750 0.0650 0.0650 2,434,133 -0.01(-13.33%)
Aug 03, 2022 0.0800 0.0850 0.0700 0.0750 1,495,198 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.