Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0200 UNCHANGED
Official Closing Price Updated: 2:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0550 0.0450 0.0550 1,396,551 +0.00(+10.00%)
Oct 29, 2020 0.0500 0.0550 0.0500 0.0500 1,680,918 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 113,500 -0.00(-9.09%)
Oct 27, 2020 0.0550 0.0550 0.0500 0.0550 417,339 +0.00(+0.00%)
Oct 26, 2020 0.0550 0.0550 0.0500 0.0550 160,132 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0550 0.0550 981,345 +0.00(+0.00%)
Oct 22, 2020 0.0550 0.0600 0.0550 0.0550 1,414,006 -0.00(-8.33%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0600 938,420 +0.00(+9.09%)
Oct 20, 2020 0.0600 0.0600 0.0550 0.0550 384,860 -0.00(-8.33%)
Oct 19, 2020 0.0600 0.0650 0.0600 0.0600 317,950 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0650 0.0580 0.0600 1,062,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0600 0.0600 2,403,607 -0.01(-7.69%)
Oct 14, 2020 0.0650 0.0650 0.0600 0.0650 771,950 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0650 0.0650 622,250 -0.01(-7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 08, 2020 0.0700 0.0700 0.0650 0.0650 639,966 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0600 0.0650 1,915,144 -0.01(-7.14%)
Oct 06, 2020 0.0700 0.0800 0.0650 0.0700 4,429,412 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0750 0.0650 0.0700 5,730,223 +0.01(+7.69%)
Oct 02, 2020 0.0550 0.0650 0.0550 0.0650 2,469,009 +0.01(+8.33%)
Oct 01, 2020 0.0600 0.0600 0.0550 0.0600 787,990 -0.01(-7.69%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0650 1,591,813 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0650 0.0550 0.0650 3,461,789 +0.01(+18.18%)
Sep 28, 2020 0.0500 0.0550 0.0500 0.0550 380,859 +0.00(+10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 519,600 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0450 0.0500 863,520 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0550 0.0450 0.0500 1,342,566 -0.00(-9.09%)
Sep 22, 2020 0.0550 0.0550 0.0500 0.0550 382,818 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 432,499 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0600 0.0500 0.0550 600,929 +0.00(+0.00%)
Sep 17, 2020 0.0550 0.0550 0.0500 0.0550 2,813,920 -0.00(-8.33%)
Sep 16, 2020 0.0600 0.0650 0.0600 0.0600 780,654 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0600 0.0600 858,500 -0.01(-7.69%)
Sep 14, 2020 0.0650 0.0650 0.0600 0.0650 411,000 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0600 0.0650 854,350 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0650 173,918 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0650 801,853 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0600 0.0650 1,178,040 +0.01(+8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2020 0.0700 0.0700 0.0650 0.0650 1,780,798 -0.01(-7.14%)
Sep 02, 2020 0.0700 0.0700 0.0600 0.0700 418,144 +0.01(+7.69%)
Sep 01, 2020 0.0650 0.0700 0.0650 0.0650 758,410 -0.01(-7.14%)
Aug 31, 2020 0.0700 0.0700 0.0650 0.0700 1,713,883 +0.01(+7.69%)
Aug 28, 2020 0.0550 0.0700 0.0550 0.0650 5,249,459 +0.01(+18.18%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0550 273,998 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0550 0.0500 0.0550 559,200 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0500 0.0550 2,421,189 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0550 0.0550 604,995 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0650 0.0600 0.0600 347,564 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0600 0.0600 202,226 -0.01(-7.69%)
Aug 19, 2020 0.0700 0.0700 0.0600 0.0650 1,042,500 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0650 1,976,488 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0650 0.0550 0.0650 476,439 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0600 0.0650 755,195 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0550 0.0650 4,671,205 +0.01(+8.33%)
Aug 12, 2020 0.0700 0.0700 0.0600 0.0600 2,883,099 -0.01(-7.69%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0650 2,246,300 -0.01(-13.33%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0750 1,712,800 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0750 0.0600 0.0750 4,864,614 +0.01(+15.38%)
Aug 06, 2020 0.0700 0.0700 0.0650 0.0650 546,950 -0.01(-7.14%)
Aug 05, 2020 0.0750 0.0750 0.0650 0.0700 2,365,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.