Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1900 0.1900 0.1800 0.1800 412,577 -0.01(-5.26%)
Oct 28, 2021 0.1850 0.1950 0.1850 0.1900 116,253 +0.00(+0.00%)
Oct 27, 2021 0.1900 0.1950 0.1850 0.1900 237,303 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.2000 0.1900 226,285 -0.01(-5.00%)
Oct 25, 2021 0.2050 0.2050 0.1850 0.2000 294,307 -0.00(-2.44%)
Oct 22, 2021 0.2000 0.2050 0.1900 0.2050 282,711 +0.00(+2.50%)
Oct 21, 2021 0.2100 0.2100 0.1950 0.2000 297,641 -0.00(-2.44%)
Oct 20, 2021 0.2050 0.2150 0.2050 0.2050 539,164 +0.01(+5.13%)
Oct 19, 2021 0.1800 0.2050 0.1800 0.1950 680,420 +0.01(+2.63%)
Oct 18, 2021 0.1900 0.1900 0.1800 0.1900 460,589 -0.01(-2.56%)
Oct 15, 2021 0.2100 0.2100 0.1900 0.1950 1,424,730 -0.02(-9.30%)
Oct 14, 2021 0.2150 0.2400 0.2050 0.2150 6,245,696 +0.04(+22.86%)
Oct 13, 2021 0.1700 0.1750 0.1650 0.1750 192,996 +0.00(+2.94%)
Oct 12, 2021 0.1750 0.1800 0.1700 0.1700 225,042 -0.00(-2.86%)
Oct 08, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 07, 2021 0.1750 0.1850 0.1600 0.1850 1,000,745 +0.01(+5.71%)
Oct 06, 2021 0.1800 0.1850 0.1700 0.1750 530,730 -0.01(-2.78%)
Oct 05, 2021 0.1800 0.1900 0.1800 0.1800 225,802 -0.01(-2.70%)
Oct 04, 2021 0.1900 0.1900 0.1800 0.1850 331,974 +0.00(+0.00%)
Oct 01, 2021 0.1850 0.1900 0.1800 0.1850 323,002 -0.01(-2.63%)
Sep 30, 2021 0.1950 0.1950 0.1750 0.1900 701,063 +0.00(+0.00%)
Sep 29, 2021 0.1950 0.1950 0.1850 0.1900 317,082 -0.01(-2.56%)
Sep 28, 2021 0.2000 0.2050 0.1850 0.1950 571,841 -0.01(-2.50%)
Sep 27, 2021 0.2000 0.2050 0.2000 0.2000 107,280 -0.00(-2.44%)
Sep 24, 2021 0.2050 0.2050 0.2000 0.2050 129,597 +0.00(+0.00%)
Sep 23, 2021 0.2050 0.2050 0.1950 0.2050 180,637 +0.00(+0.00%)
Sep 22, 2021 0.2000 0.2050 0.1950 0.2050 334,130 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2050 0.2000 0.2050 267,384 +0.00(+0.00%)
Sep 20, 2021 0.2050 0.2100 0.2000 0.2050 301,013 -0.01(-2.38%)
Sep 17, 2021 0.2100 0.2150 0.2050 0.2100 242,992 -0.01(-4.55%)
Sep 16, 2021 0.2150 0.2200 0.2100 0.2200 138,837 +0.00(+0.00%)
Sep 15, 2021 0.2200 0.2200 0.2100 0.2200 154,622 +0.01(+4.76%)
Sep 14, 2021 0.2150 0.2200 0.2100 0.2100 220,899 -0.01(-4.55%)
Sep 13, 2021 0.2200 0.2250 0.2150 0.2200 135,784 +0.00(+0.00%)
Sep 10, 2021 0.2200 0.2250 0.2150 0.2200 230,768 +0.00(+0.00%)
Sep 09, 2021 0.2150 0.2250 0.2150 0.2200 217,898 +0.01(+4.76%)
Sep 08, 2021 0.2150 0.2200 0.2100 0.2100 247,593 -0.01(-4.55%)
Sep 07, 2021 0.2200 0.2250 0.2150 0.2200 138,062 +0.00(+0.00%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 02, 2021 0.2200 0.2200 0.2150 0.2150 221,576 -0.01(-2.27%)
Sep 01, 2021 0.2200 0.2250 0.2200 0.2200 162,441 +0.00(+0.00%)
Aug 31, 2021 0.2200 0.2250 0.2200 0.2200 68,154 -0.01(-2.22%)
Aug 30, 2021 0.2300 0.2300 0.2200 0.2250 105,078 +0.00(+0.00%)
Aug 27, 2021 0.2300 0.2300 0.2150 0.2250 139,544 -0.01(-2.17%)
Aug 26, 2021 0.2250 0.2300 0.2250 0.2300 137,241 +0.01(+2.22%)
Aug 25, 2021 0.2350 0.2400 0.2250 0.2250 410,756 +0.01(+2.27%)
Aug 24, 2021 0.2150 0.2200 0.2100 0.2200 191,097 +0.01(+2.33%)
Aug 23, 2021 0.2200 0.2200 0.2100 0.2150 99,855 +0.01(+2.38%)
Aug 20, 2021 0.2100 0.2200 0.2100 0.2100 118,730 -0.01(-2.33%)
Aug 19, 2021 0.2200 0.2200 0.2100 0.2150 173,732 -0.01(-2.27%)
Aug 18, 2021 0.2350 0.2350 0.2150 0.2200 411,541 -0.01(-2.22%)
Aug 17, 2021 0.2300 0.2400 0.2200 0.2250 215,405 -0.01(-4.26%)
Aug 16, 2021 0.2300 0.2400 0.2250 0.2350 185,091 -0.01(-2.08%)
Aug 13, 2021 0.2250 0.2500 0.2250 0.2400 542,580 +0.01(+6.67%)
Aug 12, 2021 0.2350 0.2400 0.2250 0.2250 298,703 -0.01(-4.26%)
Aug 11, 2021 0.2650 0.2700 0.2350 0.2350 752,160 -0.03(-9.62%)
Aug 10, 2021 0.2450 0.2800 0.2300 0.2600 4,093,001 +0.03(+13.04%)
Aug 09, 2021 0.2100 0.2500 0.2000 0.2300 1,540,360 +0.03(+12.20%)
Aug 06, 2021 0.2100 0.2150 0.2000 0.2050 646,009 -0.01(-4.65%)
Aug 05, 2021 0.2200 0.2200 0.2050 0.2150 670,566 -0.01(-2.27%)
Aug 04, 2021 0.2250 0.2300 0.2150 0.2200 294,569 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.