Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 3.750 3.950 3.690 3.950 1,400 +0.28(+7.63%)
Oct 27, 2015 3.720 3.790 3.670 3.670 500 +0.06(+1.66%)
Oct 26, 2015 3.610 3.610 3.610 3.610 200 -0.07(-1.90%)
Oct 23, 2015 3.670 3.680 3.670 3.680 1,900 +0.06(+1.66%)
Oct 22, 2015 3.620 3.620 3.620 3.620 100 -0.05(-1.36%)
Oct 21, 2015 3.670 3.670 3.670 3.670 0 +0.03(+0.82%)
Oct 16, 2015 3.640 3.640 3.640 3.640 0 -0.02(-0.55%)
Oct 14, 2015 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Oct 13, 2015 3.530 3.660 3.530 3.660 2,400 -0.06(-1.61%)
Sep 29, 2015 3.720 3.720 3.720 3.720 0 -0.07(-1.85%)
Sep 21, 2015 3.720 3.790 3.650 3.790 14,900 -0.21(-5.25%)
Sep 18, 2015 4.000 4.000 4.000 4.000 2,400 +0.23(+6.10%)
Sep 17, 2015 3.770 3.770 3.770 3.770 1,000 +0.02(+0.53%)
Sep 16, 2015 3.520 3.750 3.520 3.750 106,300 +0.06(+1.63%)
Sep 15, 2015 3.670 3.690 3.670 3.690 900 +0.14(+3.94%)
Sep 14, 2015 3.520 3.720 3.520 3.550 2,900 -0.11(-3.01%)
Sep 03, 2015 3.680 3.680 3.660 3.660 500 -0.24(-6.15%)
Sep 02, 2015 3.710 3.900 3.710 3.900 300 +0.03(+0.78%)
Sep 01, 2015 3.580 3.870 3.580 3.870 700 +0.23(+6.32%)
Aug 27, 2015 3.640 3.640 3.640 3.640 100 -0.09(-2.41%)
Aug 24, 2015 3.510 3.730 3.510 3.730 1,500 -0.20(-5.09%)
Aug 19, 2015 3.760 3.930 3.760 3.930 600 -0.01(-0.25%)
Aug 18, 2015 3.780 3.940 3.780 3.940 900 +0.15(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.