Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0200 0 -0.03(-60.00%)
Oct 24, 2023 0.0250 0.0500 0.0250 0.0500 121,000 +0.03(+100.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 19, 2023 0.0200 0 -0.01(-20.00%)
Oct 10, 2023 0.0250 0 +0.01(+25.00%)
Sep 29, 2023 0.0200 0 -0.01(-20.00%)
Sep 20, 2023 0.0250 0 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 +0.01(+66.67%)
Sep 12, 2023 0.0150 0 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0150 0.0150 4,000 -0.01(-25.00%)
Sep 06, 2023 0.0200 0 +0.01(+33.33%)
Sep 05, 2023 0.0200 0.0200 0.0150 0.0150 191,000 -0.01(-25.00%)
Aug 31, 2023 0.0200 0 +0.01(+33.33%)
Aug 21, 2023 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0250 0.0100 0.0150 697,000 -0.01(-40.00%)
Aug 17, 2023 0.0250 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 200,100 -0.01(-28.57%)
Aug 11, 2023 0.0350 0.0350 0.0250 0.0350 243,500 -0.01(-30.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.