Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 02, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 01, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 28, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Sep 24, 2018 0.0700 0.0700 0.0600 0.0600 10,000 -0.01(-14.29%)
Sep 21, 2018 0.0700 0.0700 0.0650 0.0700 41,999 -0.01(-12.50%)
Sep 20, 2018 0.0700 0.0800 0.0700 0.0800 24,000 +0.01(+23.08%)
Sep 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 12, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 11, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 10, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 07, 2018 0.0750 0.0750 0.0750 0.0750 18,100 +0.00(+0.00%)
Sep 06, 2018 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+14.29%)
Sep 04, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2018 0.0750 0.0750 0.0700 0.0700 19,500 +0.00(+0.00%)
Aug 29, 2018 0.0750 0.0800 0.0700 0.0700 27,000 -0.01(-12.50%)
Aug 28, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 46,300 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0700 0.0750 67,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.