Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0900 0.0900 0.0850 0.0850 14,000 -0.01(-10.53%)
Oct 27, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 26, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+5.88%)
Oct 25, 2017 0.0850 0.0850 0.0850 0.0850 110,000 -0.01(-10.53%)
Oct 24, 2017 0.0850 0.0950 0.0800 0.0950 361,000 +0.01(+18.75%)
Oct 23, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 04, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 28, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 27, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
Sep 25, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 22, 2017 0.0800 0.0800 0.0700 0.0800 111,000 -0.01(-11.11%)
Sep 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 14, 2017 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-13.64%)
Sep 13, 2017 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+10.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 59,000 -0.00(-5.56%)
Aug 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 24, 2017 0.0900 0.0900 0.0900 0.0900 39,000 -0.01(-5.26%)
Aug 23, 2017 0.0900 0.0950 0.0900 0.0950 35,220 +0.01(+5.56%)
Aug 22, 2017 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 16, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 15, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.