Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.400 3.612 3.386 3.612 12,600 +0.11(+3.16%)
Oct 29, 2020 3.450 3.502 3.364 3.502 6,861 +0.06(+1.80%)
Oct 28, 2020 3.355 3.680 3.350 3.440 23,821 -0.17(-4.73%)
Oct 27, 2020 3.580 3.611 3.550 3.611 643 +0.10(+2.85%)
Oct 26, 2020 3.500 3.544 3.457 3.511 25,061 -0.14(-3.81%)
Oct 23, 2020 3.650 3.650 3.650 3.650 100 +0.04(+1.09%)
Oct 22, 2020 3.850 3.850 3.611 3.611 3,058 -0.29(-7.34%)
Oct 21, 2020 3.880 3.966 3.721 3.897 48,021 +0.15(+3.92%)
Oct 20, 2020 3.830 3.830 3.719 3.750 3,561 -0.14(-3.60%)
Oct 19, 2020 3.833 3.890 3.828 3.890 7,035 +0.01(+0.23%)
Oct 16, 2020 4.037 4.150 3.850 3.881 28,000 +0.10(+2.68%)
Oct 15, 2020 3.310 3.900 3.310 3.780 4,900 +0.42(+12.67%)
Oct 14, 2020 3.339 3.370 3.310 3.355 7,184 +0.06(+1.82%)
Oct 13, 2020 3.268 3.378 3.210 3.295 5,943 +0.02(+0.46%)
Oct 12, 2020 3.220 3.280 3.010 3.280 3,269 +0.02(+0.61%)
Oct 09, 2020 3.294 3.296 3.220 3.260 6,700 -0.09(-2.69%)
Oct 08, 2020 3.214 3.377 3.200 3.350 9,833 +0.11(+3.40%)
Oct 07, 2020 3.340 3.340 3.180 3.240 7,377 +0.00(+0.00%)
Oct 06, 2020 3.370 3.460 3.240 3.240 39,040 -0.11(-3.28%)
Oct 05, 2020 3.355 3.380 3.330 3.350 7,854 +0.10(+3.09%)
Oct 02, 2020 3.310 3.365 3.250 3.250 13,300 -0.10(-2.99%)
Oct 01, 2020 3.270 3.360 3.264 3.350 18,046 +0.08(+2.45%)
Sep 30, 2020 3.290 3.300 3.206 3.270 2,530 +0.02(+0.57%)
Sep 29, 2020 3.209 3.252 3.157 3.252 3,773 +0.06(+1.96%)
Sep 28, 2020 3.150 3.445 3.104 3.189 19,864 +0.29(+9.97%)
Sep 25, 2020 2.675 2.900 2.675 2.900 10,500 +0.17(+6.38%)
Sep 24, 2020 2.479 2.726 2.464 2.726 26,303 +0.17(+6.49%)
Sep 23, 2020 2.670 2.730 2.495 2.560 36,820 -0.27(-9.54%)
Sep 22, 2020 2.750 2.830 2.510 2.830 8,977 +0.07(+2.55%)
Sep 21, 2020 2.852 2.874 2.760 2.760 5,206 -0.14(-4.84%)
Sep 18, 2020 2.910 2.922 2.900 2.900 2,300 -0.03(-1.02%)
Sep 17, 2020 2.917 2.960 2.878 2.930 30,379 -0.03(-0.95%)
Sep 16, 2020 2.950 2.987 2.931 2.958 8,572 +0.04(+1.20%)
Sep 15, 2020 2.895 2.966 2.895 2.923 6,807 +0.05(+1.84%)
Sep 14, 2020 2.837 2.975 2.740 2.870 38,492 +0.11(+4.02%)
Sep 11, 2020 2.492 2.805 2.492 2.759 59,300 +0.33(+13.54%)
Sep 10, 2020 2.444 2.480 2.385 2.430 50,884 -0.01(-0.56%)
Sep 09, 2020 2.178 2.444 2.109 2.444 10,657 +0.31(+14.72%)
Sep 08, 2020 2.098 2.150 2.098 2.130 12,854 -0.02(-0.93%)
Sep 04, 2020 2.054 2.150 2.054 2.150 6,400 +0.04(+1.89%)
Sep 03, 2020 2.125 2.150 2.050 2.110 12,400 -0.01(-0.37%)
Sep 02, 2020 2.188 2.188 2.118 2.118 2,309 -0.06(-2.85%)
Sep 01, 2020 2.165 2.200 2.155 2.180 3,983 +0.02(+0.93%)
Aug 31, 2020 2.145 2.200 2.145 2.160 24,587 +0.01(+0.47%)
Aug 28, 2020 2.058 2.150 2.050 2.150 3,600 +0.09(+4.27%)
Aug 27, 2020 2.062 2.062 2.062 2.062 421 +0.00(+0.02%)
Aug 26, 2020 2.030 2.061 2.000 2.061 15,911 +0.06(+3.07%)
Aug 25, 2020 2.000 2.000 2.000 2.000 4,687 -0.00(-0.06%)
Aug 24, 2020 2.003 2.064 1.990 2.001 35,073 +0.03(+1.31%)
Aug 21, 2020 1.993 2.100 1.968 1.976 10,600 -0.02(-1.22%)
Aug 20, 2020 2.029 2.030 1.980 2.000 5,734 -0.05(-2.44%)
Aug 19, 2020 2.121 2.180 1.985 2.050 12,503 -0.06(-2.82%)
Aug 18, 2020 2.200 2.200 2.083 2.109 6,730 -0.12(-5.45%)
Aug 17, 2020 2.348 2.348 2.231 2.231 9,891 -0.07(-3.00%)
Aug 14, 2020 2.180 2.300 2.180 2.300 7,700 +0.12(+5.50%)
Aug 13, 2020 2.124 2.244 2.116 2.180 5,597 -0.15(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.