Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.371 -0.029 (-0.66%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.260 2,100 -0.02(-0.61%)
Oct 24, 2023 3.280 2,900 -0.08(-2.38%)
Oct 13, 2023 3.360 1,900 -0.04(-1.18%)
Oct 10, 2023 3.400 3,700 +0.00(+0.00%)
Oct 06, 2023 3.400 0 +0.04(+1.19%)
Oct 05, 2023 3.360 3.360 3.360 3.360 1,300 -0.00(-0.12%)
Oct 04, 2023 3.281 3.364 3.264 3.364 24,600 +0.05(+1.63%)
Oct 03, 2023 3.254 3.320 3.240 3.310 89,100 +0.00(+0.00%)
Oct 02, 2023 3.231 3.350 3.201 3.310 96,759 -0.01(-0.31%)
Sep 29, 2023 3.334 3.334 3.320 3.320 2,300 +0.03(+0.92%)
Sep 28, 2023 3.271 3.290 3.271 3.290 4,800 +0.05(+1.54%)
Sep 26, 2023 3.240 3,801 -0.04(-1.13%)
Sep 22, 2023 3.277 3,400 -0.01(-0.17%)
Sep 21, 2023 3.283 3.283 3.283 3.283 4,100 +0.01(+0.36%)
Sep 20, 2023 3.271 3.271 3.271 3.271 2,400 -0.02(-0.61%)
Sep 19, 2023 3.291 3.291 3.291 3.291 1,600 +0.01(+0.30%)
Sep 18, 2023 3.281 3.281 3.281 3.281 1,500 -0.01(-0.30%)
Sep 15, 2023 3.291 3.291 3.291 3.291 1,500 -0.01(-0.30%)
Sep 14, 2023 3.301 3.301 3.301 3.301 10,365 +0.02(+0.61%)
Sep 13, 2023 3.281 3.281 3.281 3.281 3,500 +0.01(+0.21%)
Sep 12, 2023 3.274 3.274 3.274 3.274 16,565 -0.02(-0.56%)
Sep 11, 2023 3.293 3.293 3.293 3.293 1,630 +0.03(+0.88%)
Sep 08, 2023 3.264 3.264 3.264 3.264 3,100 +0.03(+1.02%)
Sep 07, 2023 3.231 3.231 3.231 3.231 3,232 -0.03(-1.01%)
Sep 06, 2023 3.264 3.290 3.264 3.264 2,700 -0.08(-2.39%)
Sep 05, 2023 3.331 3.344 3.331 3.344 10,100 -0.07(-1.94%)
Aug 31, 2023 3.410 0 +0.10(+3.02%)
Aug 15, 2023 3.310 0 -0.34(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.