Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.154 4.154 4.154 4.154 160 -0.03(-0.61%)
Oct 28, 2021 4.200 4.250 4.180 4.180 9,525 -0.09(-2.16%)
Oct 26, 2021 4.272 4.272 4.272 4.272 600 +0.00(+0.05%)
Oct 21, 2021 4.270 4.270 4.270 0 +0.00(+0.00%)
Oct 20, 2021 4.270 4.325 4.270 4.270 4,840 -0.05(-1.16%)
Oct 15, 2021 4.320 4.320 4.320 45 +0.04(+0.93%)
Oct 13, 2021 4.280 4.280 4.280 0 +0.27(+6.73%)
Oct 11, 2021 4.010 4.010 4.010 0 -0.20(-4.69%)
Oct 08, 2021 4.210 4.210 4.207 4.207 10,000 -0.00(-0.06%)
Oct 07, 2021 4.210 4.210 4.210 4.210 2,000 +0.02(+0.48%)
Oct 06, 2021 4.176 4.190 4.176 4.190 2,609 -0.06(-1.31%)
Oct 05, 2021 4.246 4.246 4.246 4.246 4,000 +0.01(+0.13%)
Oct 04, 2021 4.420 4.420 4.240 4.240 2,100 -0.07(-1.62%)
Sep 28, 2021 4.310 4.310 4.310 75 -0.09(-2.05%)
Sep 27, 2021 4.400 4.400 4.400 4.400 2,000 +0.09(+2.09%)
Sep 24, 2021 4.310 4.310 4.310 4.310 1,000 -0.02(-0.57%)
Sep 23, 2021 4.340 4.340 4.335 4.335 1,325 +0.23(+5.73%)
Sep 22, 2021 4.100 4.100 4.100 4.100 1,000 +0.01(+0.24%)
Sep 21, 2021 4.090 4.100 4.090 4.090 1,635 +0.04(+0.99%)
Sep 20, 2021 4.090 4.099 4.050 4.050 11,200 -0.07(-1.67%)
Sep 17, 2021 4.120 4.120 4.119 4.119 2,000 -0.04(-0.99%)
Sep 16, 2021 4.180 4.180 4.160 4.160 7,200 -0.00(-0.02%)
Sep 14, 2021 4.161 4.161 4.161 0 +0.01(+0.26%)
Sep 13, 2021 4.150 4.150 4.150 4.150 5,001 -0.02(-0.48%)
Sep 10, 2021 4.200 4.200 4.170 4.170 2,000 -0.04(-0.90%)
Sep 09, 2021 4.208 4.208 4.208 4.208 1,990 -0.11(-2.59%)
Sep 08, 2021 4.320 4.320 4.320 4.320 1,000 -0.07(-1.59%)
Sep 07, 2021 4.390 4.390 4.390 4.390 5,000 +0.08(+1.83%)
Sep 02, 2021 4.311 4.311 4.311 0 +0.07(+1.54%)
Aug 30, 2021 4.246 4.246 4.246 0 -0.02(-0.57%)
Aug 27, 2021 4.293 4.293 4.247 4.270 14,725 +0.01(+0.23%)
Aug 25, 2021 4.260 4.260 4.260 0 -0.01(-0.33%)
Aug 24, 2021 4.266 4.274 4.260 4.274 5,053 -0.08(-1.75%)
Aug 18, 2021 4.350 4.350 4.350 0 +0.02(+0.50%)
Aug 17, 2021 4.328 4.328 4.328 4.328 3,010 -0.18(-4.06%)
Aug 13, 2021 4.511 4.511 4.511 0 +0.33(+7.98%)
Aug 10, 2021 4.178 4.178 4.178 0 +0.03(+0.71%)
Aug 09, 2021 4.149 4.149 4.149 4.149 1,003 +0.05(+1.32%)
Aug 06, 2021 4.095 4.095 4.095 4.095 1,100 +0.06(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.