Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1480 0.1880 0.1480 0.1520 17,240 +0.00(+1.33%)
Oct 28, 2021 0.1685 0.1760 0.1470 0.1500 30,853 -0.00(-0.66%)
Oct 27, 2021 0.1610 0.2124 0.1510 0.1510 30,143 -0.01(-6.21%)
Oct 26, 2021 0.1800 0.1610 16,706 -0.01(-6.67%)
Oct 25, 2021 0.1240 0.2400 0.1200 0.1725 134,504 +0.01(+8.49%)
Oct 22, 2021 0.1900 0.1900 0.1150 0.1590 56,020 +0.01(+8.90%)
Oct 21, 2021 0.1194 0.1770 0.1150 0.1460 107,285 +0.03(+26.96%)
Oct 20, 2021 0.1174 0.1239 0.1140 0.1150 11,211 +0.00(+1.14%)
Oct 19, 2021 0.1000 0.1237 0.1000 0.1137 25,912 -0.01(-8.08%)
Oct 18, 2021 0.1119 0.1780 0.0957 0.1237 153,574 +0.03(+25.58%)
Oct 15, 2021 0.1010 0.1070 0.0985 0.0985 13,637 -0.01(-7.94%)
Oct 14, 2021 0.1180 0.1190 0.0850 0.1070 13,422 +0.00(+3.88%)
Oct 13, 2021 0.0976 0.1190 0.0976 0.1030 18,577 +0.02(+21.18%)
Oct 12, 2021 0.0855 0.0974 0.0810 0.0850 38,468 -0.01(-15.00%)
Oct 11, 2021 0.1156 0.1221 0.0760 0.1000 67,127 -0.03(-22.78%)
Oct 08, 2021 0.1400 0.1400 0.1110 0.1295 75,155 +0.01(+7.92%)
Oct 07, 2021 0.1500 0.1500 0.1200 0.1200 31,003 -0.06(-33.33%)
Oct 06, 2021 0.1860 0.1860 0.1150 0.1800 83,208 +0.00(+0.00%)
Oct 05, 2021 0.2000 0.2000 0.1600 0.1800 81,612 +0.00(+1.41%)
Oct 04, 2021 0.1452 0.2050 0.1400 0.1775 163,530 +0.01(+8.17%)
Oct 01, 2021 0.2015 0.2315 0.1560 0.1641 190,498 -0.04(-18.56%)
Sep 30, 2021 0.1625 0.2415 0.1600 0.2015 587,437 +0.04(+25.16%)
Sep 29, 2021 0.0700 0.2500 0.0600 0.1610 1,849,833 +0.16(+53566.67%)
Sep 28, 2021 0.0001 0.0003 0.0001 0.0003 8,490 -0.04(-99.29%)
Sep 27, 2021 0.0630 0.1000 0.0420 0.0420 63,909 -0.03(-40.00%)
Sep 24, 2021 0.0900 0.0900 0.0650 0.0700 60,998 +0.00(+3.70%)
Sep 23, 2021 0.0550 0.1000 0.0550 0.0675 40,315 +0.01(+23.40%)
Sep 22, 2021 0.0410 0.1000 0.0410 0.0547 39,489 +0.01(+33.41%)
Sep 21, 2021 0.0620 0.0620 0.0410 0.0410 60,387 -0.01(-19.61%)
Sep 20, 2021 0.0510 0.0800 0.0510 0.0510 20,230 -0.00(-0.20%)
Sep 17, 2021 0.0620 0.0900 0.0511 0.0511 19,547 +0.00(+2.00%)
Sep 16, 2021 0.0500 0.0888 0.0361 0.0501 6,457 +0.01(+38.78%)
Sep 15, 2021 0.0341 0.0361 0.0331 0.0361 14,030 -0.02(-32.02%)
Sep 14, 2021 0.0300 0.1100 0.0300 0.0531 23,200 -0.06(-51.73%)
Sep 13, 2021 0.1097 0.1185 0.0300 0.1100 53,446 +0.01(+12.24%)
Sep 10, 2021 0.0283 0.0999 0.0283 0.0980 56,750 +0.01(+8.89%)
Sep 09, 2021 0.1099 0.1099 0.0211 0.0900 117,387 +0.00(+2.27%)
Sep 08, 2021 0.0980 0.1049 0.0800 0.0880 38,462 -0.02(-16.11%)
Sep 07, 2021 0.1010 0.1199 0.1010 0.1049 26,082 -0.01(-4.55%)
Sep 03, 2021 0.1162 0.1188 0.1010 0.1099 27,758 -0.01(-6.47%)
Sep 02, 2021 0.1224 0.1224 0.1162 0.1175 20,079 -0.00(-3.61%)
Sep 01, 2021 0.1162 0.1219 0.1162 0.1219 14,236 -0.00(-2.40%)
Aug 31, 2021 0.1299 0.1299 0.1162 0.1249 55,115 -0.00(-0.08%)
Aug 30, 2021 0.1319 0.1387 0.1150 0.1250 19,264 -0.00(-0.56%)
Aug 27, 2021 0.1393 0.1420 0.1150 0.1257 34,029 -0.02(-11.48%)
Aug 26, 2021 0.1590 0.1590 0.1150 0.1420 55,350 +0.01(+5.19%)
Aug 25, 2021 0.1200 0.1600 0.1200 0.1350 62,276 +0.02(+12.50%)
Aug 24, 2021 0.1260 0.1750 0.1200 0.1200 60,553 -0.05(-31.23%)
Aug 23, 2021 0.1625 0.1825 0.1170 0.1745 29,667 -0.01(-4.64%)
Aug 20, 2021 0.1803 0.1830 0.1065 0.1830 92,759 +0.00(+1.67%)
Aug 19, 2021 0.1600 0.1959 0.1500 0.1800 237,961 +0.03(+20.00%)
Aug 18, 2021 0.1150 0.1670 0.1150 0.1500 42,958 -0.01(-6.25%)
Aug 17, 2021 0.1700 0.1707 0.1411 0.1600 27,768 -0.01(-5.88%)
Aug 16, 2021 0.1226 0.1720 0.1226 0.1700 54,537 +0.00(+0.06%)
Aug 13, 2021 0.1526 0.1750 0.1301 0.1699 24,589 +0.02(+16.37%)
Aug 12, 2021 0.1117 0.1921 0.1103 0.1460 71,557 +0.03(+31.06%)
Aug 11, 2021 0.1100 0.1700 0.1000 0.1114 85,954 -0.02(-16.87%)
Aug 10, 2021 0.1050 0.1600 0.1010 0.1340 67,421 +0.02(+21.93%)
Aug 09, 2021 0.1220 0.1395 0.0900 0.1099 75,028 +0.01(+11.01%)
Aug 06, 2021 0.1011 0.1400 0.0950 0.0990 228,860 -0.01(-9.84%)
Aug 05, 2021 0.1718 0.1718 0.1015 0.1098 95,809 -0.03(-21.01%)
Aug 04, 2021 0.1275 0.1450 0.1200 0.1390 81,228 +0.01(+10.76%)
Aug 03, 2021 0.1765 0.1765 0.1210 0.1255 57,819 -0.03(-20.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.