Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0126 +0.0011 (+9.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1500 0.1110 0.1200 23,600 +0.00(+3.00%)
Oct 29, 2020 0.1215 0.1220 0.1103 0.1165 49,460 -0.00(-3.72%)
Oct 28, 2020 0.1400 0.1400 0.1210 0.1210 37,568 -0.02(-13.57%)
Oct 27, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1700 0.1400 0.1400 11,064 -0.02(-12.50%)
Oct 23, 2020 0.1790 0.1790 0.1510 0.1600 25,900 -0.01(-4.13%)
Oct 22, 2020 0.1700 0.1700 0.1610 0.1669 8,262 -0.00(-1.82%)
Oct 21, 2020 0.1700 0.1800 0.1540 0.1700 116,839 -0.01(-4.49%)
Oct 20, 2020 0.1450 0.1785 0.1450 0.1780 90,839 +0.01(+7.88%)
Oct 19, 2020 0.1715 0.1790 0.1600 0.1650 43,290 -0.01(-4.46%)
Oct 16, 2020 0.1600 0.1790 0.1510 0.1727 27,100 +0.01(+7.94%)
Oct 15, 2020 0.1700 0.1700 0.1510 0.1600 17,200 -0.01(-5.88%)
Oct 14, 2020 0.1745 0.1790 0.1480 0.1700 9,920 -0.01(-5.03%)
Oct 13, 2020 0.1745 0.1790 0.1450 0.1790 25,031 +0.01(+5.29%)
Oct 12, 2020 0.1400 0.1790 0.1400 0.1700 106,620 +0.02(+13.33%)
Oct 09, 2020 0.1700 0.1790 0.1500 0.1500 24,600 -0.02(-11.76%)
Oct 08, 2020 0.1790 0.1790 0.1600 0.1700 17,800 +0.01(+7.80%)
Oct 07, 2020 0.1750 0.1750 0.1560 0.1577 15,863 -0.01(-4.42%)
Oct 06, 2020 0.1790 0.1790 0.1601 0.1650 19,700 -0.01(-2.94%)
Oct 05, 2020 0.1500 0.1700 0.1210 0.1700 18,530 +0.03(+17.24%)
Oct 02, 2020 0.1700 0.1740 0.1300 0.1450 187,700 -0.03(-14.71%)
Oct 01, 2020 0.1650 0.1700 0.1500 0.1700 72,296 +0.02(+13.33%)
Sep 30, 2020 0.1400 0.1650 0.1165 0.1500 63,725 +0.03(+25.00%)
Sep 29, 2020 0.1525 0.1525 0.0860 0.1200 18,669 +0.00(+3.45%)
Sep 28, 2020 0.0955 0.1500 0.0955 0.1160 30,178 +0.01(+5.45%)
Sep 25, 2020 0.1100 0.1100 0.0820 0.1100 14,300 +0.01(+4.76%)
Sep 24, 2020 0.1298 0.1300 0.1005 0.1050 16,521 -0.01(-12.50%)
Sep 23, 2020 0.1100 0.1300 0.0810 0.1200 15,320 +0.03(+37.93%)
Sep 22, 2020 0.1300 0.1300 0.0870 0.0870 58,306 -0.03(-25.64%)
Sep 21, 2020 0.1155 0.1300 0.1155 0.1170 15,440 +0.02(+15.84%)
Sep 18, 2020 0.1350 0.1350 0.1010 0.1010 8,600 +0.00(+1.00%)
Sep 17, 2020 0.1105 0.1105 0.1000 0.1000 13,472 -0.01(-9.09%)
Sep 16, 2020 0.1050 0.1200 0.1000 0.1100 17,803 +0.01(+10.00%)
Sep 15, 2020 0.1035 0.1100 0.1000 0.1000 25,070 -0.02(-16.67%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 11,326 +0.01(+12.68%)
Sep 11, 2020 0.1100 0.1100 0.1000 0.1065 3,900 -0.00(-3.18%)
Sep 10, 2020 0.1200 0.1200 0.1100 0.1100 13,700 +0.02(+22.22%)
Sep 09, 2020 0.1600 0.1600 0.0900 0.0900 59,150 -0.01(-10.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 520 +0.01(+5.26%)
Sep 04, 2020 0.1200 0.1200 0.0950 0.0950 10,900 -0.00(-3.36%)
Sep 03, 2020 0.1650 0.1650 0.0920 0.0983 74,934 -0.02(-18.08%)
Sep 02, 2020 0.1100 0.1200 0.1100 0.1200 7,020 +0.00(+0.00%)
Sep 01, 2020 0.1450 0.1450 0.1000 0.1200 28,655 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.2250 0.1050 0.1200 44,582 -0.06(-33.33%)
Aug 28, 2020 0.0918 0.1800 0.0918 0.1800 160,500 +0.09(+96.72%)
Aug 27, 2020 0.0933 0.1040 0.0915 0.0915 22,396 +0.00(+0.00%)
Aug 26, 2020 0.1090 0.1090 0.0915 0.0915 74,758 -0.02(-16.06%)
Aug 25, 2020 0.1090 0.1090 0.1090 0.1090 1,020 +0.00(+1.58%)
Aug 24, 2020 0.1066 0.1090 0.1020 0.1073 47,560 +0.01(+5.20%)
Aug 21, 2020 0.1020 0.1095 0.1020 0.1020 42,600 -0.00(-3.59%)
Aug 20, 2020 0.1095 0.1095 0.1050 0.1058 26,271 -0.00(-3.38%)
Aug 19, 2020 0.1012 0.1095 0.1012 0.1095 28,003 +0.01(+6.52%)
Aug 18, 2020 0.0993 0.1045 0.0993 0.1028 36,573 +0.01(+16.03%)
Aug 17, 2020 0.1000 0.1000 0.0886 0.0886 4,075 -0.01(-10.95%)
Aug 14, 2020 0.0990 0.0995 0.0920 0.0995 22,400 +0.02(+22.84%)
Aug 13, 2020 0.0995 0.0995 0.0810 0.0810 37,550 -0.02(-18.59%)
Aug 12, 2020 0.0995 0.0995 0.0875 0.0995 25,535 +0.01(+9.22%)
Aug 11, 2020 0.0999 0.0999 0.0900 0.0911 22,204 -0.00(-1.94%)
Aug 10, 2020 0.0999 0.0999 0.0911 0.0929 32,200 +0.00(+1.98%)
Aug 07, 2020 0.0911 0.0912 0.0911 0.0911 37,500 -0.01(-6.28%)
Aug 06, 2020 0.0999 0.0999 0.0972 0.0972 2,600 +0.01(+5.65%)
Aug 05, 2020 0.0900 0.0920 0.0900 0.0920 15,788 -0.00(-4.66%)
Aug 04, 2020 0.0999 0.0999 0.0900 0.0965 23,679 -0.00(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.