Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 -0.01(-34.04%)
Oct 24, 2019 0.0379 0.0379 0.0379 0 -0.00(-1.56%)
Oct 22, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Oct 18, 2019 0.0385 0.0385 0.0385 0 +0.01(+33.22%)
Oct 17, 2019 0.0288 0.0289 0.0288 0.0289 16,000 +0.00(+0.00%)
Oct 14, 2019 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Oct 11, 2019 0.0260 0.0289 0.0260 0.0289 16,500 +0.01(+33.18%)
Oct 10, 2019 0.0263 0.0289 0.0217 0.0217 39,801 +0.01(+97.27%)
Oct 09, 2019 0.0300 0.0300 0.0110 0.0110 203,839 -0.02(-63.33%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 -0.03(-51.30%)
Oct 04, 2019 0.0616 0.0616 0.0616 0.0616 100 +0.03(+98.71%)
Oct 03, 2019 0.0310 0.0310 0.0310 0.0310 300 +0.00(+3.33%)
Oct 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 30, 2019 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+26.98%)
Sep 19, 2019 0.0315 0.0315 0.0315 0.0315 737 +0.00(+1.61%)
Sep 17, 2019 0.0310 0.0310 0.0310 0 -0.03(-46.46%)
Sep 13, 2019 0.0579 0.0579 0.0579 0 +0.03(+86.77%)
Sep 12, 2019 0.0578 0.0578 0.0310 0.0310 4,000 -0.03(-46.55%)
Sep 11, 2019 0.0300 0.0580 0.0300 0.0580 9,873 +0.00(+0.87%)
Sep 10, 2019 0.0320 0.0575 0.0300 0.0575 31,786 +0.03(+79.69%)
Sep 09, 2019 0.0320 0.0320 0.0320 0.0320 75,100 +0.00(+0.00%)
Sep 06, 2019 0.0330 0.0350 0.0320 0.0320 50,000 -0.03(-44.35%)
Sep 05, 2019 0.0575 0.0575 0.0575 0.0575 1,000 +0.02(+69.12%)
Sep 04, 2019 0.0340 0.0340 0.0340 0.0340 6,929 -0.00(-2.86%)
Sep 03, 2019 0.0351 0.0352 0.0350 0.0350 262,500 -0.02(-39.66%)
Aug 29, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.17%)
Aug 28, 2019 0.0580 0.0581 0.0331 0.0579 29,300 +0.03(+80.94%)
Aug 26, 2019 0.0320 0.0320 0.0320 0 -0.01(-17.95%)
Aug 20, 2019 0.0390 0.0390 0.0390 0 -0.00(-4.88%)
Aug 19, 2019 0.0410 0.0430 0.0410 0.0410 40,000 -0.00(-4.65%)
Aug 16, 2019 0.0580 0.0580 0.0430 0.0430 12,600 -0.02(-25.86%)
Aug 15, 2019 0.0580 0.0580 0.0580 0.0580 200 +0.01(+9.64%)
Aug 12, 2019 0.0529 0.0529 0.0529 0 +0.01(+29.02%)
Aug 06, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 05, 2019 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.