Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 27, 2016 0.3020 0.3020 0.2100 0.2500 36,056 +0.00(+0.00%)
Oct 26, 2016 0.1951 0.2500 0.1951 0.2500 1,100 +0.02(+11.11%)
Oct 24, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 21, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 20, 2016 0.2200 0.2200 0.2200 0.2200 379 +0.01(+4.76%)
Oct 18, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 17, 2016 0.2000 0.2000 0.2000 0.2000 271 -0.05(-20.00%)
Oct 10, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 06, 2016 0.2300 0.2300 0.2300 0 -0.01(-5.78%)
Oct 05, 2016 0.2500 0.2500 0.2441 0.2441 5,330 -0.01(-2.31%)
Oct 04, 2016 0.2500 0.2500 0.2400 0.2499 6,772 +0.01(+2.42%)
Oct 03, 2016 0.2810 0.2810 0.2000 0.2440 73,179 -0.06(-18.67%)
Sep 30, 2016 0.3000 0.3300 0.2500 0.3000 59,737 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 3,708 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Sep 27, 2016 0.3000 0.3000 0.3000 0.3000 1,379 -0.01(-3.23%)
Sep 26, 2016 0.3100 0.3250 0.3100 0.3100 16,752 +0.00(+0.00%)
Sep 22, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 20, 2016 0.3100 0.3100 0.3100 50 -0.01(-1.59%)
Sep 19, 2016 0.3062 0.3250 0.2800 0.3150 9,500 -0.01(-3.08%)
Sep 16, 2016 0.3250 0.3250 0.3000 0.3250 3,350 +0.01(+1.72%)
Sep 14, 2016 0.3195 0.3195 0.3195 75 -0.02(-5.33%)
Sep 13, 2016 0.2450 0.3375 0.2450 0.3375 80,586 +0.11(+46.74%)
Sep 12, 2016 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-3.85%)
Sep 09, 2016 0.2300 0.2392 0.2300 0.2392 1,755 +0.01(+4.00%)
Sep 08, 2016 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Sep 06, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 31, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.96%)
Aug 30, 2016 0.2420 0.2420 0.2420 0.2420 2,100 +0.00(+0.83%)
Aug 26, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 23, 2016 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Aug 19, 2016 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Aug 18, 2016 0.2400 0.2700 0.2400 0.2700 8,667 +0.01(+1.89%)
Aug 12, 2016 0.2650 0.2650 0.2650 0 +0.02(+9.28%)
Aug 09, 2016 0.2425 0.2425 0.2425 0 -0.02(-8.49%)
Aug 08, 2016 0.2650 0.2650 0.2650 0.2650 2,225 +0.03(+13.49%)
Aug 04, 2016 0.2335 0.2335 0.2335 0 +0.00(+1.52%)
Aug 03, 2016 0.2650 0.2650 0.2300 0.2300 2,500 -0.04(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.