Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1700 0.1700 0.1700 0 -0.01(-7.48%)
Oct 29, 2015 0.1837 0.1837 0.1837 0.1837 200 +0.02(+11.36%)
Oct 28, 2015 0.1650 0.1650 0.1650 0.1650 5,000 -0.04(-17.50%)
Oct 27, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Oct 26, 2015 0.1800 0.1800 0.1800 0.1800 538 +0.00(+0.00%)
Oct 23, 2015 0.1800 0.1800 0.1800 0.1800 16,700 +0.00(+0.00%)
Oct 21, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 20, 2015 0.1500 0.1500 0.1500 0.1500 2,100 -0.01(-6.25%)
Oct 16, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 15, 2015 0.1500 0.1500 0.1500 0.1500 1,775 +0.00(+0.00%)
Oct 14, 2015 0.1500 0.1500 0.1500 0.1500 164 -0.03(-16.43%)
Oct 12, 2015 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Oct 09, 2015 0.1795 0.1795 0.1795 0.1795 2,000 +0.03(+19.67%)
Oct 07, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.43%)
Sep 25, 2015 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Sep 24, 2015 0.1795 0.1795 0.1795 0.1795 2,000 +0.04(+28.21%)
Sep 18, 2015 0.1400 0.1400 0.1400 0 -0.04(-22.01%)
Sep 17, 2015 0.1795 0.1795 0.1795 0.1795 1,000 +0.05(+38.08%)
Sep 16, 2015 0.1500 0.1500 0.1300 0.1300 5,500 -0.05(-27.78%)
Sep 15, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.04(+28.57%)
Sep 14, 2015 0.1499 0.1499 0.1400 0.1400 6,925 -0.04(-22.22%)
Sep 11, 2015 0.2000 0.2000 0.1680 0.1800 40,000 +0.05(+44.00%)
Sep 08, 2015 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Sep 04, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2015 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Sep 01, 2015 0.1200 0.1200 0.1200 0.1200 100 -0.05(-27.27%)
Aug 27, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 26, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 24, 2015 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Aug 21, 2015 0.1300 0.1300 0.1300 0.1300 1,725 -0.04(-23.53%)
Aug 19, 2015 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Aug 18, 2015 0.1400 0.1480 0.1300 0.1300 12,200 +0.00(+0.00%)
Aug 17, 2015 0.1360 0.1360 0.1300 0.1300 17,000 -0.04(-23.53%)
Aug 12, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 11, 2015 0.1200 0.1800 0.1200 0.1800 13,350 +0.05(+44.00%)
Aug 10, 2015 0.1250 0.1250 0.1250 0.1250 278 -0.01(-3.85%)
Aug 07, 2015 0.1300 0.1300 0.1100 0.1300 27,850 +0.02(+14.84%)
Aug 06, 2015 0.1500 0.1520 0.1000 0.1132 123,128 -0.08(-40.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.