Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1500 0.1900 0.1500 0.1823 79,792 +0.03(+21.53%)
Oct 30, 2014 0.1810 0.1810 0.1500 0.1500 36,200 -0.03(-17.13%)
Oct 29, 2014 0.1810 0.1810 0.1810 0.1810 1,000 +0.00(+0.00%)
Oct 28, 2014 0.1800 0.1810 0.1750 0.1810 51,100 +0.01(+2.84%)
Oct 27, 2014 0.1750 0.1760 0.1600 0.1760 19,800 +0.00(+1.15%)
Oct 24, 2014 0.1740 0.1800 0.1700 0.1740 51,800 -0.00(-0.57%)
Oct 23, 2014 0.1700 0.1750 0.1600 0.1750 228,610 +0.04(+29.63%)
Oct 22, 2014 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+3.05%)
Oct 20, 2014 0.1311 0.1700 0.1310 0.1310 9,200 +0.00(+0.00%)
Oct 17, 2014 0.1310 0.1388 0.1310 0.1310 1,400 -0.02(-12.67%)
Oct 16, 2014 0.1300 0.1320 0.1300 0.1500 21,593 +0.02(+15.38%)
Oct 15, 2014 0.1300 0.1300 0.1300 0.1300 262 -0.04(-23.53%)
Oct 14, 2014 0.1700 0.1700 0.1700 0.1700 25,100 +0.05(+41.55%)
Oct 13, 2014 0.1700 0.1700 0.1201 0.1201 10,893 -0.05(-29.35%)
Oct 10, 2014 0.1700 0.1700 0.1700 0.1700 8,900 +0.00(+0.00%)
Oct 08, 2014 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Oct 07, 2014 0.1200 0.1200 0.1200 0.1200 3,010 -0.05(-29.82%)
Oct 06, 2014 0.1700 0.1710 0.1700 0.1710 5,000 +0.03(+20.42%)
Oct 03, 2014 0.1420 0.1420 0.1420 0.1420 2,000 -0.00(-2.07%)
Oct 01, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 30, 2014 0.1450 0.1450 0.1450 0.1450 1,100 +0.00(+0.00%)
Sep 29, 2014 0.1710 0.1710 0.1202 0.1450 69,550 -0.02(-13.07%)
Sep 25, 2014 0.1668 0.1668 0.1668 0 -0.00(-2.46%)
Sep 24, 2014 0.1710 0.1710 0.1710 0.1710 1,000 +0.00(+0.00%)
Sep 23, 2014 0.1710 0.1710 0.1710 0.1710 4,000 +0.00(+0.00%)
Sep 22, 2014 0.1710 0.1710 0.1710 0.1710 2,500 +0.02(+10.25%)
Sep 19, 2014 0.1710 0.1710 0.1551 0.1551 3,000 -0.01(-7.57%)
Sep 18, 2014 0.1520 0.1678 0.1520 0.1678 4,670 +0.01(+8.26%)
Sep 17, 2014 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+3.26%)
Sep 15, 2014 0.1501 0.1501 0.1501 0 -0.01(-6.19%)
Sep 12, 2014 0.1500 0.1600 0.1500 0.1600 19,160 +0.01(+6.67%)
Sep 11, 2014 0.1600 0.1600 0.1500 0.1500 5,100 -0.01(-6.25%)
Sep 10, 2014 0.1400 0.1600 0.1400 0.1600 25,586 +0.02(+11.11%)
Sep 09, 2014 0.1200 0.1440 0.1200 0.1440 2,600 +0.03(+30.91%)
Sep 05, 2014 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Sep 02, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 29, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 28, 2014 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-5.66%)
Aug 25, 2014 0.1590 0.1590 0.1590 0 +0.02(+13.57%)
Aug 22, 2014 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-0.07%)
Aug 21, 2014 0.1401 0.1401 0.1401 0.1401 3,230 -0.01(-6.60%)
Aug 19, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2014 0.1500 0.1600 0.1500 0.1500 13,999 +0.00(+0.00%)
Aug 15, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+1.90%)
Aug 13, 2014 0.1472 0.1472 0.1472 0 -0.01(-7.42%)
Aug 12, 2014 0.1590 0.1590 0.1590 0.1590 2,240 +0.04(+32.50%)
Aug 11, 2014 0.1200 0.1200 0.1200 0.1200 167 +0.00(+0.00%)
Aug 07, 2014 0.1200 0.1200 0.1200 0 -0.04(-24.53%)
Aug 06, 2014 0.1210 0.1590 0.1200 0.1590 28,549 +0.04(+31.40%)
Aug 05, 2014 0.1210 0.1210 0.1210 0.1210 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.