Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2013 0.1100 0.1100 0.1100 0 +0.03(+37.33%)
Oct 15, 2013 0.1100 0.1100 0.0800 0.0801 24,100 -0.03(-27.18%)
Oct 14, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.05(+77.42%)
Oct 11, 2013 0.0620 0.0620 0.0620 0.0620 7,000 -0.05(-43.59%)
Oct 10, 2013 0.1099 0.1099 0.1099 0.1099 5,100 +0.00(+0.00%)
Oct 08, 2013 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Oct 04, 2013 0.1099 0.1099 0.1099 0 +0.03(+37.37%)
Oct 03, 2013 0.0850 0.0850 0.0800 0.0800 18,190 -0.03(-27.27%)
Oct 02, 2013 0.0900 0.1100 0.0900 0.1100 3,200 +0.00(+0.00%)
Sep 30, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2013 0.1100 0.1100 0.1100 0.1100 1,000 +0.03(+37.50%)
Sep 26, 2013 0.0820 0.0820 0.0800 0.0800 7,500 -0.00(-2.44%)
Sep 24, 2013 0.0820 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
Sep 23, 2013 0.1034 0.1034 0.0850 0.1000 6,500 -0.01(-7.41%)
Sep 20, 2013 0.0850 0.1080 0.0850 0.1080 3,000 +0.00(+0.00%)
Sep 19, 2013 0.1080 0.1080 0.1080 0.1080 5,000 +0.02(+27.06%)
Sep 18, 2013 0.0850 0.0850 0.0850 0.0850 3,500 -0.01(-15.00%)
Sep 17, 2013 0.1080 0.1080 0.1000 0.1000 9,100 +0.02(+19.05%)
Sep 16, 2013 0.0840 0.0840 0.0840 0.0840 8,000 +0.00(+2.44%)
Sep 12, 2013 0.0820 0.0820 0.0820 0 -0.03(-24.07%)
Sep 06, 2013 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Sep 05, 2013 0.0810 0.1100 0.0810 0.1100 1,100 +0.00(+0.00%)
Sep 04, 2013 0.0810 0.1100 0.0810 0.1100 5,700 +0.00(+0.00%)
Aug 29, 2013 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Aug 28, 2013 0.0800 0.0800 0.0800 0.0800 500 -0.04(-32.20%)
Aug 23, 2013 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Aug 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 12, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 07, 2013 0.1000 0.1000 0.0800 0.0800 7,623 -0.03(-27.21%)
Aug 06, 2013 0.1099 0.1099 0.1099 0.1099 7,000 -0.01(-6.71%)
Aug 05, 2013 0.1080 0.1179 0.0800 0.1178 21,000 -0.00(-1.83%)
Aug 02, 2013 0.0800 0.1200 0.0800 0.1200 11,000 +0.04(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.