Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3150 0.3150 0.2900 0.3000 15,300 -0.02(-6.25%)
Oct 30, 2023 0.3300 0.3300 0.3100 0.3200 27,000 +0.00(+0.00%)
Oct 27, 2023 0.3050 0.3200 0.2850 0.3200 32,000 +0.02(+6.67%)
Oct 26, 2023 0.3200 0.3200 0.2800 0.3000 103,500 -0.03(-7.69%)
Oct 25, 2023 0.3250 0.3350 0.3150 0.3250 24,000 +0.01(+1.56%)
Oct 24, 2023 0.3300 0.3300 0.3200 0.3200 19,000 -0.02(-4.48%)
Oct 23, 2023 0.3250 0.3350 0.3200 0.3350 62,500 +0.02(+4.69%)
Oct 20, 2023 0.3200 0.3250 0.3150 0.3200 12,500 +0.01(+1.59%)
Oct 19, 2023 0.3600 0.3600 0.3100 0.3150 21,000 -0.04(-12.50%)
Oct 18, 2023 0.3300 0.3800 0.3050 0.3600 84,300 +0.04(+14.29%)
Oct 17, 2023 0.3200 0.3200 0.3150 0.3150 22,000 -0.01(-1.56%)
Oct 16, 2023 0.2900 0.3200 0.2800 0.3200 80,500 +0.02(+6.67%)
Oct 13, 2023 0.2950 0.3000 0.2900 0.3000 42,000 +0.01(+3.45%)
Oct 12, 2023 0.2850 0.2900 0.2850 0.2900 6,000 +0.01(+3.57%)
Oct 10, 2023 0.2800 0 -0.00(-1.75%)
Oct 06, 2023 0.2850 0 +0.00(+0.00%)
Oct 05, 2023 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Oct 04, 2023 0.2850 0.2850 0.2700 0.2850 13,000 +0.00(+1.79%)
Oct 03, 2023 0.2900 0.2900 0.2750 0.2800 10,500 -0.01(-5.08%)
Oct 02, 2023 0.3000 0.3000 0.2900 0.2950 29,555 +0.00(+0.00%)
Sep 29, 2023 0.2750 0.2950 0.2750 0.2950 81,000 +0.01(+5.36%)
Sep 28, 2023 0.2550 0.2800 0.2450 0.2800 62,500 +0.03(+9.80%)
Sep 27, 2023 0.2550 0.2550 0.2550 0.2550 1,100 +0.00(+0.00%)
Sep 26, 2023 0.2700 0.2700 0.2550 0.2550 45,657 +0.01(+2.00%)
Sep 25, 2023 0.2650 0.2700 0.2500 0.2500 49,995 -0.02(-5.66%)
Sep 22, 2023 0.2650 0.2700 0.2650 0.2650 4,800 -0.01(-1.85%)
Sep 21, 2023 0.2800 0.2800 0.2600 0.2700 21,495 -0.01(-5.26%)
Sep 20, 2023 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+1.79%)
Sep 19, 2023 0.2900 0.2900 0.2800 0.2800 2,500 -0.00(-1.75%)
Sep 18, 2023 0.2800 0.2850 0.2800 0.2850 6,150 +0.00(+0.00%)
Sep 15, 2023 0.2900 0.2900 0.2850 0.2850 57,023 +0.00(+0.00%)
Sep 14, 2023 0.3000 0.3000 0.2800 0.2850 55,100 -0.01(-3.39%)
Sep 13, 2023 0.3200 0.3200 0.2500 0.2950 331,500 -0.03(-9.23%)
Sep 12, 2023 0.3200 0.3250 0.3000 0.3250 9,500 -0.01(-2.99%)
Sep 11, 2023 0.3000 0.3350 0.2850 0.3350 152,205 +0.02(+4.69%)
Sep 08, 2023 0.3300 0.3300 0.3000 0.3200 15,550 +0.01(+1.59%)
Sep 07, 2023 0.3300 0.3300 0.3050 0.3150 27,685 -0.01(-3.08%)
Sep 06, 2023 0.3300 0.3300 0.3100 0.3250 17,000 -0.01(-1.52%)
Sep 05, 2023 0.3350 0.3350 0.3200 0.3300 21,000 -0.01(-1.49%)
Sep 01, 2023 0.3350 0 +0.01(+1.52%)
Aug 31, 2023 0.3250 0.3350 0.3200 0.3300 70,800 +0.01(+3.13%)
Aug 30, 2023 0.3250 0.3300 0.3150 0.3200 33,534 -0.02(-4.48%)
Aug 29, 2023 0.3250 0.3350 0.3200 0.3350 38,500 +0.01(+1.52%)
Aug 28, 2023 0.3400 0.3400 0.3300 0.3300 23,500 +0.00(+0.00%)
Aug 25, 2023 0.3400 0.3400 0.3300 0.3300 11,500 -0.01(-2.94%)
Aug 24, 2023 0.3500 0.3500 0.3300 0.3400 16,139 -0.00(-1.45%)
Aug 23, 2023 0.3500 0.3550 0.3350 0.3450 87,800 -0.02(-4.17%)
Aug 22, 2023 0.3750 0.3750 0.3500 0.3600 120,956 +0.02(+4.35%)
Aug 21, 2023 0.3700 0.3700 0.3450 0.3450 176,420 -0.02(-5.48%)
Aug 18, 2023 0.3650 0.3950 0.3600 0.3650 206,135 +0.01(+1.39%)
Aug 17, 2023 0.3650 0.3700 0.3600 0.3600 61,000 -0.01(-2.70%)
Aug 16, 2023 0.3750 0.3750 0.3700 0.3700 6,500 -0.01(-1.33%)
Aug 15, 2023 0.3750 0.3750 0.3700 0.3750 10,535 -0.01(-1.32%)
Aug 14, 2023 0.3650 0.3850 0.3650 0.3800 15,855 -0.01(-2.56%)
Aug 11, 2023 0.3650 0.3900 0.3650 0.3900 65,100 +0.02(+4.00%)
Aug 10, 2023 0.3600 0.3750 0.3600 0.3750 68,960 +0.02(+4.17%)
Aug 09, 2023 0.3650 0.3650 0.3600 0.3600 13,000 +0.00(+0.00%)
Aug 08, 2023 0.3700 0.3700 0.3500 0.3600 10,835 -0.01(-1.37%)
Aug 04, 2023 0.3650 0 +0.00(+0.00%)
Aug 03, 2023 0.3650 0.3700 0.3650 0.3650 35,500 +0.00(+0.00%)
Aug 02, 2023 0.3650 0.3650 0.3600 0.3650 6,504 +0.00(+0.00%)
Aug 01, 2023 0.3650 0.3700 0.3550 0.3650 39,500 +0.00(+0.00%)
Jul 31, 2023 0.3750 0.3750 0.3550 0.3650 27,515 -0.01(-1.35%)
Jul 28, 2023 0.3650 0.3700 0.3550 0.3700 56,759 +0.01(+2.78%)
Jul 27, 2023 0.3750 0.3750 0.3550 0.3600 76,973 -0.02(-5.26%)
Jul 26, 2023 0.3850 0.3850 0.3700 0.3800 22,000 -0.02(-3.80%)
Jul 25, 2023 0.3800 0.4000 0.3800 0.3950 75,000 +0.01(+2.60%)
Jul 24, 2023 0.3850 0.3850 0.3750 0.3850 15,500 -0.01(-1.28%)
Jul 21, 2023 0.3700 0.4000 0.3650 0.3900 43,406 +0.03(+8.33%)
Jul 20, 2023 0.3650 0.3800 0.3600 0.3600 25,625 +0.00(+0.00%)
Jul 19, 2023 0.3700 0.3700 0.3600 0.3600 16,100 -0.02(-4.00%)
Jul 18, 2023 0.3700 0.3800 0.3650 0.3750 53,241 +0.00(+0.00%)
Jul 17, 2023 0.3850 0.3850 0.3750 0.3750 17,000 -0.02(-3.85%)
Jul 14, 2023 0.3850 0.3900 0.3800 0.3900 9,500 +0.01(+2.63%)
Jul 13, 2023 0.3850 0.3850 0.3600 0.3800 77,623 +0.00(+0.00%)
Jul 12, 2023 0.3900 0.3900 0.3800 0.3800 10,200 +0.03(+7.04%)
Jul 11, 2023 0.3900 0.3900 0.3550 0.3550 119,330 -0.03(-7.79%)
Jul 10, 2023 0.3900 0.3900 0.3850 0.3850 10,000 -0.01(-1.28%)
Jul 07, 2023 0.3900 0.3950 0.3900 0.3900 70,500 +0.00(+0.00%)
Jul 06, 2023 0.4000 0.4050 0.3900 0.3900 23,955 -0.01(-2.50%)
Jul 05, 2023 0.3800 0.4150 0.3800 0.4000 135,500 +0.02(+5.26%)
Jul 04, 2023 0.3950 0.3950 0.3700 0.3800 36,726 -0.01(-2.56%)
Jun 30, 2023 0.3900 0 -0.01(-2.50%)
Jun 29, 2023 0.3900 0.4000 0.3850 0.4000 22,500 +0.01(+2.56%)
Jun 28, 2023 0.4000 0.4000 0.3900 0.3900 23,700 -0.01(-2.50%)
Jun 27, 2023 0.4000 0.4000 0.3950 0.4000 4,079 +0.00(+0.00%)
Jun 26, 2023 0.4000 0.4000 0.3900 0.4000 32,000 +0.00(+0.00%)
Jun 23, 2023 0.4000 0.4000 0.3750 0.4000 63,000 +0.01(+1.27%)
Jun 22, 2023 0.4000 0.4200 0.3850 0.3950 222,999 +0.02(+3.95%)
Jun 21, 2023 0.3650 0.4000 0.3650 0.3800 57,900 +0.02(+5.56%)
Jun 20, 2023 0.3650 0.3650 0.3600 0.3600 4,364 -0.01(-2.70%)
Jun 19, 2023 0.3750 0.3750 0.3600 0.3700 32,085 -0.01(-1.33%)
Jun 16, 2023 0.3550 0.3750 0.3550 0.3750 163,000 +0.02(+4.17%)
Jun 15, 2023 0.3600 0.3650 0.3550 0.3600 131,500 -0.01(-1.37%)
Jun 14, 2023 0.3700 0.3700 0.3650 0.3650 96,200 +0.00(+0.00%)
Jun 13, 2023 0.3750 0.3750 0.3600 0.3650 71,900 +0.00(+0.00%)
Jun 12, 2023 0.3750 0.3750 0.3600 0.3650 30,380 -0.01(-1.35%)
Jun 09, 2023 0.3750 0.3750 0.3650 0.3700 7,700 +0.00(+0.00%)
Jun 08, 2023 0.3750 0.3750 0.3600 0.3700 13,500 +0.00(+0.00%)
Jun 07, 2023 0.3500 0.3900 0.3500 0.3700 87,150 +0.02(+5.71%)
Jun 06, 2023 0.3450 0.3500 0.3400 0.3500 10,040 +0.00(+0.00%)
Jun 05, 2023 0.3600 0.3600 0.3500 0.3500 26,750 +0.00(+0.00%)
Jun 02, 2023 0.3450 0.3600 0.3450 0.3500 40,500 +0.01(+1.45%)
Jun 01, 2023 0.3450 0.3600 0.3350 0.3450 40,500 -0.01(-2.82%)
May 31, 2023 0.3650 0.3650 0.3400 0.3550 46,803 +0.00(+0.00%)
May 30, 2023 0.3600 0.3600 0.3450 0.3550 45,500 +0.01(+1.43%)
May 29, 2023 0.3500 0.3550 0.3500 0.3500 3,550 -0.01(-1.41%)
May 26, 2023 0.3600 0.3600 0.3500 0.3550 65,198 +0.00(+0.00%)
May 25, 2023 0.3600 0.3600 0.3500 0.3550 30,500 +0.00(+0.00%)
May 24, 2023 0.3600 0.3600 0.3550 0.3550 44,000 +0.00(+0.00%)
May 23, 2023 0.3550 0.3700 0.3500 0.3550 42,572 -0.01(-1.39%)
May 19, 2023 0.3600 0 +0.00(+0.00%)
May 18, 2023 0.3700 0.3700 0.3600 0.3600 7,750 +0.00(+0.00%)
May 17, 2023 0.3750 0.3750 0.3550 0.3600 36,500 +0.00(+0.00%)
May 16, 2023 0.3650 0.3650 0.3550 0.3600 40,050 +0.01(+1.41%)
May 15, 2023 0.3750 0.3750 0.3550 0.3550 102,737 -0.02(-4.05%)
May 12, 2023 0.3850 0.3850 0.3600 0.3700 84,780 -0.01(-2.63%)
May 11, 2023 0.3750 0.3850 0.3700 0.3800 157,550 +0.01(+2.70%)
May 10, 2023 0.3800 0.3800 0.3650 0.3700 104,985 -0.01(-2.63%)
May 09, 2023 0.3750 0.3750 0.3750 0.3800 97,426 +0.01(+1.33%)
May 08, 2023 0.3900 0.3900 0.3700 0.3750 89,608 +0.00(+0.00%)
May 05, 2023 0.3800 0.3900 0.3700 0.3750 124,100 -0.02(-3.85%)
May 04, 2023 0.3800 0.3900 0.3600 0.3900 147,600 +0.03(+8.33%)
May 03, 2023 0.3650 0.3700 0.3550 0.3600 26,063 +0.01(+1.41%)
May 02, 2023 0.3700 0.3800 0.3550 0.3550 111,142 -0.03(-6.58%)
May 01, 2023 0.4000 0.4000 0.3800 0.3800 147,339 -0.03(-7.32%)
Apr 28, 2023 0.4150 0.4150 0.4000 0.4100 44,516 +0.00(+0.00%)
Apr 27, 2023 0.4100 0.4150 0.4000 0.4100 297,860 -0.01(-1.20%)
Apr 26, 2023 0.4200 0.4200 0.4050 0.4150 135,464 -0.01(-1.19%)
Apr 25, 2023 0.4200 0.4300 0.4200 0.4200 72,350 -0.01(-1.18%)
Apr 24, 2023 0.4400 0.4500 0.4250 0.4250 39,100 -0.01(-2.30%)
Apr 21, 2023 0.4350 0.4350 0.4350 0.4350 40,305 -0.01(-1.14%)
Apr 20, 2023 0.4600 0.4600 0.4200 0.4400 256,222 -0.01(-2.22%)
Apr 19, 2023 0.4650 0.4650 0.4500 0.4500 228,069 -0.02(-5.26%)
Apr 18, 2023 0.4700 0.4750 0.4600 0.4750 77,196 +0.01(+1.06%)
Apr 17, 2023 0.4750 0.4800 0.4600 0.4700 177,827 +0.00(+0.00%)
Apr 14, 2023 0.4700 0.4700 0.4600 0.4700 174,263 +0.01(+2.17%)
Apr 13, 2023 0.4200 0.4700 0.4200 0.4600 625,935 +0.06(+15.00%)
Apr 12, 2023 0.4100 0.4150 0.3900 0.4000 223,171 +0.00(+0.00%)
Apr 11, 2023 0.4100 0.4100 0.4000 0.4000 138,466 +0.00(+0.00%)
Apr 10, 2023 0.4100 0.4100 0.4000 0.4000 19,248 +0.00(+0.00%)
Apr 06, 2023 0.4000 0 -0.01(-2.44%)
Apr 05, 2023 0.4100 0.4100 0.4000 0.4100 53,000 +0.00(+0.00%)
Apr 04, 2023 0.3850 0.4100 0.3800 0.4100 139,451 +0.03(+7.89%)
Apr 03, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Mar 31, 2023 0.3750 0.3900 0.3750 0.3900 88,166 +0.01(+2.63%)
Mar 30, 2023 0.4000 0.4000 0.3750 0.3800 42,849 -0.01(-2.56%)
Mar 29, 2023 0.4000 0.4000 0.3900 0.3900 27,369 -0.01(-2.50%)
Mar 28, 2023 0.4100 0.4150 0.3950 0.4000 209,425 -0.01(-3.61%)
Mar 27, 2023 0.4250 0.4400 0.4150 0.4150 152,792 -0.01(-1.19%)
Mar 24, 2023 0.4100 0.4200 0.4100 0.4200 107,520 +0.01(+2.44%)
Mar 23, 2023 0.3800 0.4100 0.3800 0.4100 81,560 +0.02(+6.49%)
Mar 22, 2023 0.3650 0.3900 0.3650 0.3850 104,000 +0.02(+4.05%)
Mar 21, 2023 0.3800 0.3800 0.3650 0.3700 86,191 -0.03(-6.33%)
Mar 20, 2023 0.4000 0.4000 0.3850 0.3950 54,538 -0.01(-1.25%)
Mar 17, 2023 0.3850 0.4050 0.3850 0.4000 164,625 +0.02(+5.26%)
Mar 16, 2023 0.3800 0.3800 0.3750 0.3800 86,589 +0.00(+0.00%)
Mar 15, 2023 0.3550 0.3800 0.3550 0.3800 301,000 +0.03(+8.57%)
Mar 14, 2023 0.3650 0.3850 0.3500 0.3500 75,852 -0.02(-4.11%)
Mar 13, 2023 0.3600 0.3700 0.3550 0.3650 107,500 +0.01(+2.82%)
Mar 10, 2023 0.3500 0.3550 0.3500 0.3550 145,750 +0.00(+0.00%)
Mar 09, 2023 0.3600 0.3600 0.3550 0.3550 49,000 +0.00(+0.00%)
Mar 08, 2023 0.3600 0.3600 0.3550 0.3550 34,595 +0.01(+1.43%)
Mar 07, 2023 0.3500 0.3550 0.3500 0.3500 98,000 +0.00(+0.00%)
Mar 06, 2023 0.3600 0.3600 0.3500 0.3500 74,462 -0.01(-2.78%)
Mar 03, 2023 0.3600 0.3600 0.3550 0.3600 518,350 +0.00(+0.00%)
Mar 02, 2023 0.3600 0.3600 0.3550 0.3600 36,075 +0.01(+1.41%)
Mar 01, 2023 0.3650 0.3650 0.3550 0.3550 110,241 -0.01(-2.74%)
Feb 28, 2023 0.3600 0.3650 0.3500 0.3650 217,525 +0.01(+1.39%)
Feb 27, 2023 0.3550 0.3600 0.3550 0.3600 8,000 +0.02(+5.88%)
Feb 24, 2023 0.3600 0.3600 0.3400 0.3400 116,500 -0.02(-5.56%)
Feb 23, 2023 0.3600 0.3750 0.3550 0.3600 63,500 -0.02(-4.00%)
Feb 22, 2023 0.3550 0.3750 0.3500 0.3750 36,000 +0.01(+1.35%)
Feb 21, 2023 0.3600 0.3700 0.3600 0.3700 240,982 +0.02(+5.71%)
Feb 17, 2023 0.3500 0 -0.01(-1.41%)
Feb 16, 2023 0.3650 0.3650 0.3550 0.3550 61,500 -0.01(-1.39%)
Feb 15, 2023 0.3500 0.3650 0.3500 0.3600 15,766 +0.01(+2.86%)
Feb 14, 2023 0.3500 0.3500 0.3350 0.3500 65,550 +0.01(+2.94%)
Feb 13, 2023 0.3700 0.3700 0.3400 0.3400 94,344 -0.02(-5.56%)
Feb 10, 2023 0.3650 0.3650 0.3600 0.3600 42,000 -0.01(-1.37%)
Feb 09, 2023 0.3600 0.3700 0.3600 0.3650 132,000 +0.01(+1.39%)
Feb 08, 2023 0.3750 0.3750 0.3500 0.3600 128,350 -0.02(-4.00%)
Feb 07, 2023 0.3800 0.3800 0.3700 0.3750 27,000 -0.01(-1.32%)
Feb 06, 2023 0.3800 0.3850 0.3800 0.3800 21,881 +0.00(+0.00%)
Feb 03, 2023 0.3850 0.3850 0.3700 0.3800 43,510 -0.01(-2.56%)
Feb 02, 2023 0.4000 0.4000 0.3850 0.3900 30,092 +0.01(+1.30%)
Feb 01, 2023 0.3850 0.3850 0.3850 0.3850 8,500 -0.01(-1.28%)
Jan 31, 2023 0.3950 0.3950 0.3900 0.3900 81,611 +0.00(+0.00%)
Jan 30, 2023 0.3900 0.3900 0.3900 0.3900 25,318 -0.01(-2.50%)
Jan 27, 2023 0.4050 0.4050 0.4000 0.4000 263,520 +0.01(+1.27%)
Jan 26, 2023 0.3900 0.4000 0.3850 0.3950 56,000 +0.01(+2.60%)
Jan 25, 2023 0.3950 0.4000 0.3850 0.3850 340,257 +0.00(+0.00%)
Jan 24, 2023 0.3700 0.3850 0.3700 0.3850 2,000 +0.01(+1.32%)
Jan 23, 2023 0.3700 0.3900 0.3600 0.3800 102,937 +0.01(+2.70%)
Jan 20, 2023 0.3800 0.3800 0.3700 0.3700 102,211 +0.01(+1.37%)
Jan 19, 2023 0.3950 0.4000 0.3650 0.3650 116,100 -0.02(-5.19%)
Jan 18, 2023 0.3950 0.3950 0.3850 0.3850 99,950 -0.01(-2.53%)
Jan 17, 2023 0.4100 0.4100 0.3950 0.3950 238,510 -0.01(-1.25%)
Jan 16, 2023 0.4000 0.4100 0.3950 0.4000 435,045 +0.01(+2.56%)
Jan 13, 2023 0.3850 0.3950 0.3850 0.3900 134,500 +0.01(+1.30%)
Jan 12, 2023 0.3950 0.3950 0.3850 0.3850 19,599 -0.01(-1.28%)
Jan 11, 2023 0.3950 0.4000 0.3850 0.3900 93,440 +0.01(+1.30%)
Jan 10, 2023 0.3850 0.3900 0.3850 0.3850 137,000 +0.01(+1.32%)
Jan 09, 2023 0.3900 0.3900 0.3800 0.3800 121,900 +0.01(+2.70%)
Jan 06, 2023 0.3800 0.3850 0.3700 0.3700 279,096 +0.00(+0.00%)
Jan 05, 2023 0.3250 0.3750 0.3250 0.3700 457,197 +0.04(+13.85%)
Jan 04, 2023 0.3300 0.3300 0.3250 0.3250 32,500 +0.01(+1.56%)
Jan 03, 2023 0.3300 0.3300 0.3200 0.3200 26,130 +0.01(+3.23%)
Dec 30, 2022 0.3100 0 +0.00(+0.00%)
Dec 29, 2022 0.3150 0.3150 0.3100 0.3100 20,516 +0.00(+0.00%)
Dec 28, 2022 0.3100 0.3150 0.3100 0.3100 63,513 +0.01(+1.64%)
Dec 23, 2022 0.3050 0 -0.01(-1.61%)
Dec 22, 2022 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Dec 21, 2022 0.3150 0.3200 0.3100 0.3100 63,500 -0.02(-4.62%)
Dec 20, 2022 0.3150 0.3450 0.3150 0.3250 39,751 -0.01(-2.99%)
Dec 19, 2022 0.3400 0.3450 0.3350 0.3350 18,550 +0.01(+1.52%)
Dec 16, 2022 0.3150 0.3300 0.3150 0.3300 11,500 +0.00(+0.00%)
Dec 15, 2022 0.3200 0.3300 0.3200 0.3300 65,582 +0.00(+0.00%)
Dec 14, 2022 0.3250 0.3300 0.3200 0.3300 91,113 +0.00(+0.00%)
Dec 13, 2022 0.3300 0.3300 0.3250 0.3300 90,616 -0.01(-2.94%)
Dec 12, 2022 0.3300 0.3400 0.3300 0.3400 27,000 +0.02(+4.62%)
Dec 09, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Dec 08, 2022 0.3300 0.3300 0.3300 0.3300 128,414 -0.01(-2.94%)
Dec 07, 2022 0.3450 0.3450 0.3400 0.3400 24,000 +0.00(+0.00%)
Dec 06, 2022 0.3500 0.3500 0.3400 0.3400 69,000 -0.01(-2.86%)
Dec 05, 2022 0.3600 0.3600 0.3500 0.3500 121,182 -0.02(-5.41%)
Dec 02, 2022 0.3700 0.3700 0.3700 0.3700 63,969 -0.01(-1.33%)
Dec 01, 2022 0.3900 0.3900 0.3600 0.3750 128,920 -0.01(-2.60%)
Nov 30, 2022 0.3700 0.3850 0.3700 0.3850 369,500 +0.01(+1.32%)
Nov 29, 2022 0.3650 0.3900 0.3650 0.3800 87,240 +0.02(+4.11%)
Nov 28, 2022 0.4000 0.4000 0.3600 0.3650 195,641 -0.03(-7.59%)
Nov 25, 2022 0.3950 0.3950 0.3800 0.3950 93,704 +0.00(+0.00%)
Nov 24, 2022 0.3900 0.3950 0.3900 0.3950 128,545 +0.00(+0.00%)
Nov 23, 2022 0.4200 0.4200 0.3900 0.3950 333,262 -0.07(-15.96%)
Nov 22, 2022 0.4700 0.4700 0.4650 0.4700 11,805 +0.00(+0.00%)
Nov 21, 2022 0.4900 0.4900 0.4700 0.4700 54,079 -0.02(-4.08%)
Nov 18, 2022 0.4350 0.4900 0.4100 0.4900 161,068 +0.04(+10.11%)
Nov 17, 2022 0.4500 0.4600 0.4250 0.4450 52,260 -0.04(-8.25%)
Nov 16, 2022 0.4750 0.4850 0.4650 0.4850 229,934 +0.01(+2.11%)
Nov 15, 2022 0.4650 0.4750 0.4600 0.4750 144,308 +0.01(+1.06%)
Nov 14, 2022 0.4850 0.4850 0.4650 0.4700 105,679 +0.00(+1.08%)
Nov 11, 2022 0.4450 0.4850 0.4300 0.4650 577,871 +0.07(+16.25%)
Nov 09, 2022 0.4000 1 +0.00(+0.00%)
Nov 08, 2022 0.4200 0.4200 0.4000 0.4000 26,000 -0.02(-4.76%)
Nov 07, 2022 0.4100 0.4400 0.4100 0.4200 18,050 +0.02(+5.00%)
Nov 03, 2022 0.4000 0 -0.01(-3.61%)
Nov 02, 2022 0.4000 0.4150 0.4000 0.4150 7,602 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.