Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Oct 03, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 640 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Sep 14, 2017 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 11, 2017 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Aug 31, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 25, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 09, 2017 0.0400 0.0450 0.0400 0.0450 16,600 +0.00(+12.50%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 24, 2017 0.0350 0.0450 0.0350 0.0450 7,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 12, 2017 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0.0400 2,930 +0.00(+14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 14, 2017 0.0400 0.0400 0.0400 800 -0.00(-11.11%)
Jun 13, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+28.57%)
Jun 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0350 0.0350 40,400 +0.00(+0.00%)
May 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 13, 2017 0.0450 0.0450 0.0400 0.0400 21,600 -0.00(-11.11%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 333 -0.01(-10.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 21, 2017 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Mar 20, 2017 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2017 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Mar 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2017 0.0450 0.0450 0.0450 0.0450 3,285 -0.01(-10.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 13, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 03, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 02, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 31, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 25, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 24, 2017 0.0450 0.0450 0.0400 0.0400 27,000 -0.01(-20.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 18, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 13, 2017 0.0550 0.0550 0.0550 0.0550 28,500 +0.01(+22.22%)
Jan 12, 2017 0.0500 0.0500 0.0450 0.0450 75,000 +0.01(+28.57%)
Jan 11, 2017 0.0350 0.0350 0.0350 0.0350 3,100 -0.00(-12.50%)
Jan 04, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 27,000 +0.01(+33.33%)
Dec 13, 2016 0.0350 0.0350 0.0300 0.0300 10,100 +0.00(+0.00%)
Dec 12, 2016 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 1,800 -0.01(-14.29%)
Dec 07, 2016 0.0300 0.0350 0.0300 0.0350 118,000 +0.01(+16.67%)
Dec 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 30, 2016 0.0350 0.0350 0.0350 0.0350 38,400 +0.01(+16.67%)
Nov 29, 2016 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Nov 28, 2016 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.