Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0230 8 +0.00(+0.00%)
May 31, 2024 2 +0.00(+0.00%)
May 20, 2024 0.0115 0 +0.00(+4.55%)
May 16, 2024 0.0110 0 +0.00(+3.77%)
May 15, 2024 0.0106 0.0106 0.0106 0.0106 301 +0.00(+6.00%)
May 09, 2024 0.0100 0 -0.00(-5.66%)
May 06, 2024 0.0106 20 +0.00(+0.00%)
May 03, 2024 0.0106 0.0106 0.0106 0.0106 1,000 +0.00(+0.00%)
May 01, 2024 0.0106 0 +0.00(+24.71%)
Apr 19, 2024 0.0085 0 -0.00(-19.81%)
Apr 18, 2024 0.0106 0.0106 0.0106 0.0106 1,645 +0.00(+0.95%)
Apr 12, 2024 0.0105 0 +0.00(+3.96%)
Apr 04, 2024 0.0101 0 +0.00(+1.00%)
Mar 25, 2024 0.0100 0 +0.00(+42.86%)
Mar 18, 2024 0.0070 0 -0.01(-65.00%)
Mar 13, 2024 0.0200 90 -0.01(-31.03%)
Mar 12, 2024 0.0390 0.0390 0.0290 0.0290 16,100 -0.00(-1.69%)
Mar 11, 2024 0.0295 0.0295 0.0295 0.0295 1,000 +0.01(+47.50%)
Mar 08, 2024 0.0389 0.0389 0.0200 0.0200 1,200 -0.02(-48.59%)
Mar 07, 2024 0.0389 0.0389 0.0389 0.0389 210,733 -0.01(-13.56%)
Mar 06, 2024 0.0389 0.0450 0.0388 0.0450 41,000 +0.02(+99.12%)
Mar 05, 2024 0.0300 0.0788 0.0226 0.0226 17,900 -0.01(-24.41%)
Mar 01, 2024 0.0299 20 -0.01(-23.33%)
Feb 28, 2024 0.0390 0 +0.02(+94.03%)
Feb 27, 2024 0.0201 0.0201 0.0201 0.0201 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0201 0.0201 0.0201 0.0201 668 -0.02(-49.62%)
Feb 23, 2024 0.0399 0.0399 0.0399 0.0399 9,980 +0.00(+0.00%)
Feb 20, 2024 0.0399 0 -0.01(-11.14%)
Feb 16, 2024 0.0449 0.0449 0.0449 0.0449 9,333 +0.03(+349.00%)
Feb 14, 2024 0.0100 0 -0.04(-80.00%)
Feb 06, 2024 0.0500 78 +0.04(+400.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 02, 2024 0.1250 0.1250 0.0100 0.0100 8,880 +0.00(+2.04%)
Jan 24, 2024 0.0098 0 +0.00(+0.00%)
Jan 23, 2024 0.0030 0.0098 0.0030 0.0098 13,300 +0.01(+9700.00%)
Jan 16, 2024 0.0098 0.0098 0.0098 0.0001 13,600 +0.00(+0.00%)
Jan 10, 2024 0.0001 0 +0.00(+0.00%)
Jan 02, 2024 0.0001 0 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 10,560 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 62,693 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 39,000 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 18, 2023 0.0001 0 -0.00(-50.00%)
Dec 15, 2023 0.0002 0.0002 0.0002 0.0002 254 +0.00(+100.00%)
Dec 13, 2023 0.0001 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0 +0.00(+0.00%)
Dec 07, 2023 0.0001 0 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 301 -0.00(-83.33%)
Dec 05, 2023 0.0001 0.0006 0.0001 0.0006 18,289 +0.00(+500.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 6,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.