Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0175 -0.0025 (-12.50%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0270 0.0270 0.0270 0.0270 19,990 +0.00(+0.00%)
Oct 26, 2022 0.0270 0 -0.00(-0.74%)
Oct 25, 2022 0.0329 0.0341 0.0262 0.0272 60,300 -0.01(-17.58%)
Oct 21, 2022 0.0330 0 +0.00(+10.00%)
Oct 20, 2022 0.0251 0.0300 0.0244 0.0300 56,600 +0.01(+24.48%)
Oct 19, 2022 0.0241 0.0241 0.0241 0.0241 100 +0.00(+0.42%)
Oct 18, 2022 0.0301 0.0370 0.0215 0.0240 92,563 -0.01(-20.00%)
Oct 13, 2022 0.0300 0 -0.00(-0.33%)
Oct 12, 2022 0.0343 0.0343 0.0301 0.0301 2,200 -0.00(-5.64%)
Oct 11, 2022 0.0320 0.0320 0.0310 0.0319 49,163 -0.00(-3.33%)
Oct 10, 2022 0.0348 0.0391 0.0330 0.0330 100,640 -0.01(-13.39%)
Oct 07, 2022 0.0326 0.0381 0.0326 0.0381 2,300 +0.01(+16.87%)
Oct 06, 2022 0.0381 0.0381 0.0326 0.0326 13,353 -0.01(-16.62%)
Oct 05, 2022 0.0395 0.0395 0.0391 0.0391 1,780 -0.00(-2.01%)
Oct 04, 2022 0.0399 0.0399 0.0370 0.0399 6,531 +0.00(+10.83%)
Oct 03, 2022 0.0360 0.0360 0.0360 0.0360 4,672 -0.00(-8.86%)
Sep 30, 2022 0.0345 0.0395 0.0321 0.0395 55,272 -0.00(-1.25%)
Sep 29, 2022 0.0380 0.0400 0.0355 0.0400 32,600 +0.01(+25.00%)
Sep 28, 2022 0.0320 0.0335 0.0320 0.0320 6,500 -0.00(-0.93%)
Sep 27, 2022 0.0320 0.0323 0.0320 0.0323 6,600 -0.01(-19.25%)
Sep 26, 2022 0.0320 0.0400 0.0320 0.0400 19,500 +0.01(+28.21%)
Sep 23, 2022 0.0380 0.0400 0.0312 0.0312 25,200 -0.01(-18.32%)
Sep 22, 2022 0.0430 0.0445 0.0382 0.0382 16,756 -0.00(-4.50%)
Sep 21, 2022 0.0393 0.0430 0.0380 0.0400 32,422 -0.00(-6.98%)
Sep 20, 2022 0.0382 0.0430 0.0382 0.0430 25,407 +0.00(+13.16%)
Sep 19, 2022 0.0384 0.0430 0.0374 0.0380 69,878 +0.00(+5.56%)
Sep 16, 2022 0.0345 0.0360 0.0345 0.0360 26,506 +0.00(+0.00%)
Sep 14, 2022 0.0360 1 -0.00(-7.69%)
Sep 13, 2022 0.0390 0.0390 0.0360 0.0390 5,000 +0.01(+37.81%)
Sep 12, 2022 0.0283 0.0283 0.0283 0.0283 110 -0.01(-27.44%)
Sep 09, 2022 0.0330 0.0390 0.0281 0.0390 54,706 -0.01(-13.33%)
Sep 08, 2022 0.0390 0.0450 0.0390 0.0450 2,000 -0.00(-4.26%)
Sep 07, 2022 0.0396 0.0470 0.0396 0.0470 7,040 +0.01(+30.56%)
Sep 06, 2022 0.0326 0.0460 0.0326 0.0360 5,800 +0.00(+10.77%)
Sep 02, 2022 0.0325 0.0325 0.0325 0.0325 3,000 -0.02(-32.29%)
Sep 01, 2022 0.0488 0.0488 0.0480 0.0480 5,650 +0.00(+0.00%)
Aug 31, 2022 0.0480 0.0480 0.0480 0.0480 2,345 +0.00(+0.00%)
Aug 29, 2022 0.0480 0 +0.00(+0.00%)
Aug 26, 2022 0.0406 0.0487 0.0406 0.0480 1,150 -0.00(-1.44%)
Aug 25, 2022 0.0325 0.0487 0.0325 0.0487 5,569 +0.00(+0.21%)
Aug 24, 2022 0.0410 0.0496 0.0320 0.0486 51,802 +0.01(+21.20%)
Aug 23, 2022 0.0401 0.0401 0.0401 0.0401 5,040 +0.00(+0.00%)
Aug 22, 2022 0.0401 0.0401 0.0401 0.0401 2,200 +0.00(+0.25%)
Aug 19, 2022 0.0500 0.0500 0.0400 0.0400 140,020 -0.01(-20.00%)
Aug 18, 2022 0.0465 0.0500 0.0465 0.0500 65,300 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 1,625 +0.01(+16.28%)
Aug 16, 2022 0.0500 0.0500 0.0430 0.0430 75,788 -0.00(-9.09%)
Aug 15, 2022 0.0500 0.0500 0.0473 0.0473 13,600 -0.00(-5.40%)
Aug 12, 2022 0.0580 0.0580 0.0500 0.0500 10,640 -0.01(-13.49%)
Aug 11, 2022 0.0532 0.0589 0.0427 0.0578 31,690 +0.01(+13.78%)
Aug 10, 2022 0.0570 0.0570 0.0508 0.0508 17,565 -0.01(-11.03%)
Aug 09, 2022 0.0533 0.0571 0.0461 0.0571 13,000 +0.01(+18.71%)
Aug 08, 2022 0.0538 0.0538 0.0481 0.0481 1,470 +0.00(+6.89%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-0.22%)
Aug 04, 2022 0.0450 0.0500 0.0450 0.0451 61,491 -0.01(-15.38%)
Aug 03, 2022 0.0540 0.0540 0.0500 0.0533 55,328 -0.00(-1.30%)
Aug 02, 2022 0.0535 0.0540 0.0460 0.0540 35,438 +0.00(+0.00%)
Aug 01, 2022 0.0440 0.0613 0.0440 0.0540 320,097 +0.01(+27.66%)
Jul 29, 2022 0.0363 0.0450 0.0363 0.0423 293,201 +0.01(+14.95%)
Jul 28, 2022 0.0368 0.0368 0.0368 0.0368 14,744 +0.00(+0.00%)
Jul 27, 2022 0.0366 0.0368 0.0366 0.0368 18,000 +0.00(+0.27%)
Jul 25, 2022 0.0367 0 +0.00(+7.94%)
Jul 22, 2022 0.0340 0.0340 0.0340 0.0340 100 +0.00(+7.94%)
Jul 21, 2022 0.0315 0.0315 0.0315 0.0315 1,000 -0.00(-6.53%)
Jul 20, 2022 0.0292 0.0337 0.0292 0.0337 13,999 +0.00(+12.71%)
Jul 19, 2022 0.0362 0.0362 0.0211 0.0299 1,107,238 -0.02(-33.56%)
Jul 18, 2022 0.0428 0.0450 0.0428 0.0450 152,100 +0.00(+12.50%)
Jul 15, 2022 0.0416 0.0416 0.0398 0.0400 14,750 -0.00(-1.96%)
Jul 14, 2022 0.0353 0.0408 0.0353 0.0408 41,114 +0.01(+29.52%)
Jul 12, 2022 0.0315 0 -0.00(-10.00%)
Jul 11, 2022 0.0379 0.0400 0.0350 0.0350 40,456 +0.00(+9.38%)
Jul 08, 2022 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+2.56%)
Jul 07, 2022 0.0312 0.0312 0.0312 0.0312 19,000 -0.00(-1.27%)
Jul 06, 2022 0.0316 0.0316 0.0316 0.0316 10,000 -0.00(-0.63%)
Jul 05, 2022 0.0420 0.0420 0.0318 0.0318 2,500 +0.00(+0.63%)
Jul 01, 2022 0.0341 0.0341 0.0315 0.0316 54,200 -0.01(-14.13%)
Jun 30, 2022 0.0316 0.0368 0.0316 0.0368 570 -0.01(-13.82%)
Jun 23, 2022 0.0427 0 +0.00(+0.23%)
Jun 22, 2022 0.0395 0.0426 0.0330 0.0426 34,100 +0.00(+7.85%)
Jun 21, 2022 0.0395 0.0395 0.0395 0.0395 100 +0.00(+0.00%)
Jun 17, 2022 0.0395 0.0395 0.0310 0.0395 4,900 +0.01(+23.44%)
Jun 16, 2022 0.0320 0.0395 0.0320 0.0320 600 -0.01(-18.99%)
Jun 15, 2022 0.0332 0.0395 0.0330 0.0395 91,812 +0.01(+19.34%)
Jun 14, 2022 0.0331 0.0331 0.0331 0.0331 13,526 -0.01(-26.44%)
Jun 10, 2022 0.0450 0 +0.00(+8.43%)
Jun 09, 2022 0.0332 0.0415 0.0332 0.0415 16,372 -0.00(-9.59%)
Jun 06, 2022 0.0459 0 +0.00(+2.68%)
Jun 03, 2022 0.0489 0.0489 0.0322 0.0447 137,000 +0.01(+41.90%)
Jun 02, 2022 0.0414 0.0450 0.0315 0.0315 259,028 -0.02(-37.00%)
Jun 01, 2022 0.0519 0.0525 0.0500 0.0500 44,491 -0.00(-2.91%)
May 31, 2022 0.0525 0.0540 0.0478 0.0515 27,930 -0.00(-8.20%)
May 27, 2022 0.0390 0.0670 0.0390 0.0561 666,191 +0.02(+43.85%)
May 26, 2022 0.0297 0.0390 0.0291 0.0390 243,200 +0.01(+30.87%)
May 25, 2022 0.0314 0.0314 0.0220 0.0298 28,910 +0.01(+35.45%)
May 24, 2022 0.0337 0.0337 0.0220 0.0220 23,600 -0.01(-18.52%)
May 20, 2022 0.0270 0 +0.00(+20.00%)
May 19, 2022 0.0318 0.0378 0.0223 0.0225 221,012 -0.01(-25.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+9.09%)
May 16, 2022 0.0275 0 -0.00(-8.03%)
May 13, 2022 0.0230 0.0299 0.0200 0.0299 350,899 +0.01(+45.85%)
May 12, 2022 0.0255 0.0255 0.0205 0.0205 14,561 -0.00(-16.67%)
May 11, 2022 0.0246 0.0247 0.0246 0.0246 22,688 +0.00(+0.41%)
May 10, 2022 0.0210 0.0247 0.0200 0.0245 34,491 +0.00(+2.94%)
May 06, 2022 0.0238 0 +0.00(+11.74%)
May 05, 2022 0.0227 0.0250 0.0213 0.0213 52,155 -0.00(-6.17%)
May 04, 2022 0.0227 0.0227 0.0213 0.0227 58,500 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0215 0.0227 70,697 -0.00(-12.69%)
May 02, 2022 0.0278 0.0301 0.0260 0.0260 28,570 +0.00(+4.00%)
Apr 29, 2022 0.0274 0.0390 0.0250 0.0250 205,927 -0.00(-8.76%)
Apr 28, 2022 0.0298 0.0298 0.0250 0.0274 50,700 +0.00(+7.45%)
Apr 27, 2022 0.0299 0.0378 0.0255 0.0255 212,947 +0.00(+1.59%)
Apr 26, 2022 0.0253 0.0377 0.0251 0.0251 26,152 -0.01(-22.77%)
Apr 25, 2022 0.0280 0.0359 0.0260 0.0325 97,702 -0.00(-6.61%)
Apr 22, 2022 0.0275 0.0348 0.0275 0.0348 12,000 -0.00(-7.94%)
Apr 21, 2022 0.0410 0.0410 0.0300 0.0378 217,800 -0.00(-10.00%)
Apr 20, 2022 0.0420 0.0420 0.0420 0.0420 300 +0.01(+18.31%)
Apr 19, 2022 0.0280 0.0355 0.0280 0.0355 36,027 +0.01(+19.53%)
Apr 18, 2022 0.0346 0.0351 0.0280 0.0297 69,900 -0.00(-14.16%)
Apr 14, 2022 0.0440 0.0440 0.0260 0.0346 376,356 -0.01(-22.77%)
Apr 13, 2022 0.0448 0.0448 0.0448 0.0448 250 -0.00(-0.44%)
Apr 12, 2022 0.0380 0.0450 0.0380 0.0450 21,100 +0.00(+9.76%)
Apr 11, 2022 0.0420 0.0459 0.0410 0.0410 20,100 -0.00(-2.61%)
Apr 08, 2022 0.0555 0.0555 0.0421 0.0421 102,200 -0.01(-15.80%)
Apr 07, 2022 0.0450 0.0519 0.0450 0.0500 33,400 -0.00(-3.85%)
Apr 04, 2022 0.0520 0 +0.01(+15.56%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0460 0.0450 0.0450 19,400 -0.01(-18.18%)
Mar 29, 2022 0.0550 0 -0.00(-0.90%)
Mar 28, 2022 0.0490 0.0555 0.0440 0.0555 22,445 +0.01(+12.12%)
Mar 25, 2022 0.0495 0.0495 0.0490 0.0495 3,110 +0.01(+14.85%)
Mar 24, 2022 0.0431 0.0431 0.0431 0.0431 8,333 -0.01(-13.10%)
Mar 23, 2022 0.0500 0.0500 0.0440 0.0496 18,400 -0.00(-0.80%)
Mar 22, 2022 0.0570 0.0570 0.0450 0.0500 14,369 +0.01(+14.42%)
Mar 21, 2022 0.0570 0.0570 0.0431 0.0437 6,550 -0.00(-4.59%)
Mar 18, 2022 0.0460 0.0490 0.0445 0.0458 10,454 -0.00(-6.15%)
Mar 17, 2022 0.0450 0.0490 0.0450 0.0488 10,200 +0.01(+13.49%)
Mar 16, 2022 0.0494 0.0494 0.0430 0.0430 12,700 -0.00(-0.23%)
Mar 15, 2022 0.0497 0.0497 0.0431 0.0431 300 +0.00(+0.23%)
Mar 14, 2022 0.0437 0.0437 0.0430 0.0430 7,260 -0.01(-13.65%)
Mar 10, 2022 0.0498 0 +0.00(+0.00%)
Mar 09, 2022 0.0430 0.0498 0.0430 0.0498 3,760 +0.00(+0.00%)
Mar 08, 2022 0.0547 0.0547 0.0430 0.0498 20,300 +0.00(+5.96%)
Mar 07, 2022 0.0472 0.0550 0.0470 0.0470 25,397 -0.00(-7.84%)
Mar 04, 2022 0.0484 0.0510 0.0484 0.0510 1,886 +0.00(+0.00%)
Mar 03, 2022 0.0510 0.0510 0.0510 0.0510 1,676 -0.01(-10.53%)
Mar 01, 2022 0.0570 0 +0.00(+1.42%)
Feb 28, 2022 0.0525 0.0574 0.0470 0.0562 9,950 -0.00(-4.75%)
Feb 25, 2022 0.0530 0.0590 0.0521 0.0590 91,987 +0.01(+26.88%)
Feb 24, 2022 0.0500 0.0540 0.0465 0.0465 26,034 -0.00(-7.00%)
Feb 23, 2022 0.0480 0.0500 0.0480 0.0500 4,200 +0.00(+8.70%)
Feb 22, 2022 0.0539 0.0540 0.0460 0.0460 83,650 -0.01(-14.66%)
Feb 18, 2022 0.0539 0 +0.00(+9.11%)
Feb 17, 2022 0.0527 0.0540 0.0494 0.0494 70,100 -0.00(-8.52%)
Feb 16, 2022 0.0540 0.0540 0.0443 0.0540 20,750 +0.01(+13.68%)
Feb 15, 2022 0.0476 0.0536 0.0475 0.0475 1,583 -0.01(-12.04%)
Feb 14, 2022 0.0525 0.0540 0.0525 0.0540 1,902 +0.00(+0.19%)
Feb 10, 2022 0.0539 36 +0.00(+2.67%)
Feb 09, 2022 0.0523 0.0525 0.0488 0.0525 53,561 +0.00(+0.38%)
Feb 08, 2022 0.0485 0.0523 0.0440 0.0523 79,247 +0.00(+0.00%)
Feb 07, 2022 0.0520 0.0523 0.0421 0.0523 38,152 +0.01(+17.26%)
Feb 04, 2022 0.0493 0.0551 0.0435 0.0446 152,183 -0.00(-0.89%)
Feb 03, 2022 0.0475 0.0475 0.0450 0.0450 1,800 +0.00(+0.00%)
Feb 02, 2022 0.0465 0.0465 0.0450 0.0450 50,697 -0.01(-10.00%)
Feb 01, 2022 0.0540 0.0540 0.0452 0.0500 34,861 -0.00(-7.24%)
Jan 31, 2022 0.0450 0.0539 0.0450 0.0539 20,300 +0.01(+10.22%)
Jan 28, 2022 0.0549 0.0549 0.0430 0.0489 36,942 -0.01(-10.93%)
Jan 27, 2022 0.0449 0.0549 0.0412 0.0549 99,503 +0.00(+3.58%)
Jan 26, 2022 0.0530 0.0530 0.0453 0.0530 8,257 -0.00(-3.64%)
Jan 24, 2022 0.0550 0 +0.00(+0.18%)
Jan 20, 2022 0.0549 0 -0.00(-1.96%)
Jan 19, 2022 0.0440 0.0580 0.0440 0.0560 27,330 +0.01(+16.91%)
Jan 18, 2022 0.0400 0.0479 0.0400 0.0479 7,081 -0.00(-1.84%)
Jan 14, 2022 0.0488 0 -0.01(-17.29%)
Jan 13, 2022 0.0600 0.0600 0.0431 0.0590 60,080 +0.02(+36.89%)
Jan 12, 2022 0.0516 0.0516 0.0431 0.0431 12,901 -0.02(-28.17%)
Jan 10, 2022 0.0600 0.0600 0.0600 0 +0.01(+10.09%)
Jan 07, 2022 0.0460 0.0545 0.0415 0.0545 108,942 +0.00(+8.35%)
Jan 06, 2022 0.0545 0.0545 0.0503 0.0503 1,758 -0.00(-7.37%)
Jan 05, 2022 0.0540 0.0544 0.0400 0.0543 19,784 +0.01(+25.69%)
Jan 04, 2022 0.0498 0.0533 0.0432 0.0432 10,829 +0.00(+0.47%)
Jan 03, 2022 0.0450 0.0450 0.0430 0.0430 11,200 -0.00(-4.87%)
Dec 31, 2021 0.0538 0.0538 0.0400 0.0452 121,663 -0.01(-16.30%)
Dec 30, 2021 0.0420 0.0542 0.0420 0.0540 131,535 +0.01(+28.57%)
Dec 29, 2021 0.0499 0.0500 0.0410 0.0420 121,961 -0.01(-15.49%)
Dec 28, 2021 0.0544 0.0544 0.0420 0.0497 29,000 -0.00(-6.23%)
Dec 27, 2021 0.0597 0.0693 0.0475 0.0530 88,646 -0.00(-0.93%)
Dec 23, 2021 0.0716 0.0716 0.0535 0.0535 20,700 -0.01(-10.83%)
Dec 22, 2021 0.0600 0.0736 0.0600 0.0600 99,310 +0.00(+6.76%)
Dec 21, 2021 0.0605 0.0740 0.0550 0.0562 82,662 -0.02(-23.74%)
Dec 20, 2021 0.0630 0.0738 0.0601 0.0737 65,600 +0.00(+5.44%)
Dec 17, 2021 0.0594 0.0700 0.0594 0.0699 67,592 -0.00(-5.54%)
Dec 15, 2021 0.0740 0.0740 0.0740 40 +0.01(+24.79%)
Dec 14, 2021 0.0654 0.0708 0.0550 0.0593 88,275 -0.01(-17.41%)
Dec 13, 2021 0.0562 0.0720 0.0560 0.0718 173,596 +0.00(+4.97%)
Dec 10, 2021 0.0522 0.0750 0.0474 0.0684 300,000 +0.01(+23.02%)
Dec 09, 2021 0.0570 0.0570 0.0447 0.0556 49,231 +0.01(+30.21%)
Dec 08, 2021 0.0588 0.0590 0.0359 0.0427 87,566 +0.00(+5.69%)
Dec 07, 2021 0.0414 0.0500 0.0300 0.0404 229,590 -0.01(-17.72%)
Dec 06, 2021 0.0495 0.0495 0.0410 0.0491 15,430 +0.01(+19.76%)
Dec 03, 2021 0.0545 0.0545 0.0410 0.0410 13,269 -0.01(-13.14%)
Dec 02, 2021 0.0545 0.0545 0.0410 0.0472 14,902 +0.01(+17.41%)
Dec 01, 2021 0.0460 0.0479 0.0402 0.0402 37,515 -0.00(-10.67%)
Nov 30, 2021 0.0457 0.0538 0.0438 0.0450 63,551 -0.02(-27.30%)
Nov 29, 2021 0.0620 0.0620 0.0437 0.0619 90,148 -0.00(-0.48%)
Nov 26, 2021 0.0600 0.0622 0.0413 0.0622 76,375 +0.00(+3.67%)
Nov 24, 2021 0.0550 0.0657 0.0416 0.0600 71,678 -0.00(-5.96%)
Nov 23, 2021 0.0465 0.0710 0.0413 0.0638 62,644 +0.02(+46.67%)
Nov 22, 2021 0.0482 0.0482 0.0401 0.0435 34,196 -0.01(-10.49%)
Nov 18, 2021 0.0486 0.0486 0.0486 0 +0.00(+10.45%)
Nov 17, 2021 0.0485 0.0488 0.0440 0.0440 99,703 -0.00(-9.65%)
Nov 16, 2021 0.0500 0.0500 0.0440 0.0487 77,481 -0.00(-0.61%)
Nov 15, 2021 0.0465 0.0510 0.0464 0.0490 13,771 -0.00(-3.92%)
Nov 12, 2021 0.0461 0.0525 0.0461 0.0510 40,582 +0.00(+3.45%)
Nov 11, 2021 0.0500 0.0546 0.0474 0.0493 135,430 -0.00(-1.40%)
Nov 10, 2021 0.0640 0.0500 73,802 -0.00(-8.76%)
Nov 09, 2021 0.0548 0.0548 0.0500 0.0548 1,700 +0.00(+2.81%)
Nov 08, 2021 0.0549 0.0549 0.0470 0.0533 27,886 -0.01(-10.42%)
Nov 05, 2021 0.0446 0.0595 0.0446 0.0595 36,000 +0.00(+8.18%)
Nov 04, 2021 0.0587 0.0595 0.0412 0.0550 16,154 -0.00(-6.62%)
Nov 03, 2021 0.0575 0.0597 0.0495 0.0589 71,879 -0.00(-1.17%)
Nov 02, 2021 0.0643 0.0683 0.0550 0.0596 198,680 -0.01(-13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.