Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)
Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.826 1.826 1.826 0 +0.01(+0.82%)
Oct 30, 2014 1.810 1.821 1.799 1.811 0 +0.00(+0.10%)
Oct 29, 2014 1.810 1.810 1.810 1.810 0 +0.01(+0.71%)
Oct 28, 2014 1.797 1.797 1.797 1.797 0 -0.01(-0.52%)
Oct 27, 2014 1.806 1.806 1.806 0 +0.00(+0.06%)
Oct 24, 2014 1.805 1.805 1.805 0 -0.00(-0.14%)
Oct 23, 2014 1.808 1.808 1.807 1.808 0 +0.00(+0.03%)
Oct 22, 2014 1.804 1.807 1.804 1.807 0 +0.01(+0.38%)
Oct 21, 2014 1.796 1.801 1.796 1.800 0 +0.01(+0.45%)
Oct 20, 2014 1.794 1.794 1.792 1.792 0 -0.00(-0.22%)
Oct 19, 2014 1.793 1.796 1.793 1.796 0 +0.00(+0.18%)
Oct 17, 2014 1.790 1.796 1.788 1.793 0 +0.00(+0.11%)
Oct 16, 2014 1.790 1.791 1.790 1.791 0 +0.01(+0.38%)
Oct 15, 2014 1.783 1.797 1.783 1.784 0 -0.02(-1.02%)
Oct 14, 2014 1.802 1.806 1.802 1.802 0 +0.01(+0.34%)
Oct 13, 2014 1.800 1.800 1.796 1.796 0 -0.01(-0.61%)
Oct 12, 2014 1.804 1.807 1.804 1.807 0 +0.00(+0.16%)
Oct 10, 2014 1.799 1.809 1.791 1.804 0 +0.01(+0.48%)
Oct 09, 2014 1.799 1.799 1.796 1.796 0 +0.00(+0.22%)
Oct 08, 2014 1.792 1.797 1.788 1.792 0 -0.00(-0.25%)
Oct 07, 2014 1.796 1.796 1.796 1.796 0 -0.01(-0.72%)
Oct 06, 2014 1.810 1.810 1.798 1.810 0 -0.01(-0.49%)
Oct 05, 2014 1.818 1.818 1.818 1.818 0 +0.00(+0.00%)
Oct 03, 2014 1.818 1.818 1.818 0 +0.02(+0.88%)
Oct 02, 2014 1.802 1.802 1.802 1.802 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.