Indicators

(TSV: NAU )

0.4600 +0.0350 (+8.24%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.4000	50	+0.00(+0.00%)
Oct 26, 2022	0.4000	0.4000	0.4000	0.4000	27,063	+0.00(+0.00%)
Oct 25, 2022	0.4300	0.4300	0.4000	0.4000	70,600	-0.04(-9.09%)
Oct 24, 2022	0.4400	0.4400	0.4400	0.4400	4,582	+0.01(+2.33%)
Oct 21, 2022	0.4400	0.4500	0.4300	0.4300	87,000	-0.01(-1.15%)
Oct 20, 2022	0.4350	0.4350	0.4350	0.4350	14,400	-0.01(-1.14%)
Oct 19, 2022	0.4350	0.4400	0.4350	0.4400	42,500	-0.01(-1.12%)
Oct 17, 2022				0.4450	0	-0.01(-1.11%)
Oct 13, 2022				0.4500	0	-0.01(-2.17%)
Oct 12, 2022	0.4500	0.4800	0.4500	0.4600	153,208	+0.00(+0.00%)
Oct 11, 2022	0.4200	0.4600	0.4200	0.4600	5,800	+0.00(+0.00%)
Oct 07, 2022				0.4600	0	+0.00(+0.00%)
Oct 06, 2022	0.4500	0.4650	0.4500	0.4600	48,000	+0.01(+2.22%)
Oct 05, 2022	0.4050	0.4500	0.4050	0.4500	113,500	+0.04(+11.11%)
Oct 04, 2022	0.4100	0.4100	0.3900	0.4050	101,275	-0.03(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.