Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.010 -0.060 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.460 1.510 1.460 1.500 148,212 +0.07(+4.90%)
Oct 30, 2018 1.480 1.500 1.430 1.430 261,449 -0.07(-4.67%)
Oct 29, 2018 1.460 1.500 1.430 1.500 130,234 +0.04(+2.74%)
Oct 26, 2018 1.450 1.490 1.440 1.460 135,200 -0.01(-0.68%)
Oct 25, 2018 1.490 1.500 1.440 1.470 185,855 -0.02(-1.34%)
Oct 24, 2018 1.440 1.520 1.440 1.490 55,900 +0.03(+2.05%)
Oct 23, 2018 1.560 1.590 1.370 1.460 448,584 -0.10(-6.41%)
Oct 22, 2018 1.560 1.640 1.550 1.560 105,627 -0.04(-2.80%)
Oct 19, 2018 1.750 1.750 1.571 1.605 282,500 -0.15(-8.29%)
Oct 18, 2018 1.680 1.750 1.680 1.750 179,335 +0.05(+2.94%)
Oct 17, 2018 1.750 1.750 1.650 1.700 377,694 -0.05(-2.86%)
Oct 16, 2018 1.710 1.750 1.650 1.750 212,557 +0.05(+2.94%)
Oct 15, 2018 1.800 1.820 1.650 1.700 337,765 -0.14(-7.61%)
Oct 12, 2018 1.760 1.850 1.700 1.840 178,600 +0.11(+6.36%)
Oct 11, 2018 1.710 1.770 1.640 1.730 199,370 -0.01(-0.57%)
Oct 10, 2018 1.790 1.800 1.710 1.740 179,137 -0.04(-2.25%)
Oct 09, 2018 1.750 1.840 1.720 1.780 362,509 +0.03(+1.71%)
Oct 08, 2018 1.750 1.770 1.640 1.750 414,995 +0.00(+0.00%)
Oct 05, 2018 1.810 1.850 1.650 1.750 393,100 -0.06(-3.31%)
Oct 04, 2018 1.880 1.940 1.770 1.810 260,516 -0.07(-3.72%)
Oct 03, 2018 1.910 1.970 1.860 1.880 386,832 -0.04(-2.08%)
Oct 02, 2018 1.970 2.030 1.860 1.920 943,964 -0.08(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.