Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.250 6.370 6.130 6.320 309,344 +0.10(+1.61%)
Oct 30, 2014 6.520 6.548 6.120 6.220 256,769 -0.37(-5.61%)
Oct 29, 2014 6.650 6.700 6.367 6.590 261,388 -0.07(-1.05%)
Oct 28, 2014 6.320 6.740 6.320 6.660 525,990 +0.41(+6.56%)
Oct 27, 2014 6.290 6.480 6.360 6.250 349,858 -0.11(-1.73%)
Oct 24, 2014 6.380 6.537 6.240 6.360 230,096 +0.00(+0.00%)
Oct 23, 2014 6.400 6.540 6.280 6.360 318,943 +0.06(+0.95%)
Oct 22, 2014 6.440 6.550 6.260 6.300 354,926 -0.11(-1.72%)
Oct 21, 2014 6.300 6.640 6.261 6.410 472,492 +0.17(+2.72%)
Oct 20, 2014 6.030 6.290 5.900 6.240 454,393 +0.32(+5.41%)
Oct 17, 2014 5.500 5.946 5.390 5.920 473,717 +0.53(+9.83%)
Oct 16, 2014 5.140 5.450 5.100 5.390 302,324 +0.07(+1.32%)
Oct 15, 2014 5.100 5.330 4.840 5.320 664,053 +0.06(+1.14%)
Oct 14, 2014 5.800 5.970 5.230 5.260 485,540 -0.55(-9.47%)
Oct 13, 2014 5.890 6.190 5.725 5.810 686,645 -0.01(-0.17%)
Oct 10, 2014 6.010 6.230 5.720 5.820 438,744 -0.25(-4.12%)
Oct 09, 2014 6.520 6.520 6.010 6.070 301,991 -0.38(-5.89%)
Oct 08, 2014 6.350 6.500 6.030 6.450 326,876 +0.05(+0.78%)
Oct 07, 2014 6.500 6.500 6.360 6.400 175,702 -0.11(-1.69%)
Oct 06, 2014 6.670 6.670 6.420 6.510 214,960 -0.02(-0.31%)
Oct 03, 2014 6.550 6.720 6.400 6.530 218,546 +0.03(+0.46%)
Oct 02, 2014 6.800 6.830 6.400 6.500 343,839 -0.30(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.