Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)

Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 28, 2021	2.700	2.700	2.700	2.700	1	+0.00(+0.14%)
Jan 27, 2021	2.696	2.696	2.696	2.696	2	+0.00(+0.03%)
Jan 26, 2021	2.697	2.697	2.696	2.696	4	-0.00(-0.11%)
Jan 25, 2021	2.699	2.699	2.699	2.699	3	-0.01(-0.27%)
Jan 22, 2021		2.706	2.706	2.706	0	+0.00(+0.10%)
Jan 21, 2021	2.705	2.705	2.703	2.703	3	-0.01(-0.20%)
Jan 20, 2021		2.709	2.709	2.709	0	+0.04(+1.35%)
Jan 19, 2021	2.663	2.673	2.663	2.673	6	-0.03(-1.01%)
Jan 15, 2021		2.700	2.700	2.700	0	-0.01(-0.24%)
Jan 14, 2021	2.706	2.706	2.706	2.706	2	+0.00(+0.13%)
Jan 13, 2021	2.703	2.703	2.703	2.703	3	+0.00(+0.16%)
Jan 12, 2021	2.699	2.699	2.698	2.699	3	-0.01(-0.19%)
Jan 11, 2021	2.705	2.705	2.704	2.704	3	+0.01(+0.31%)
Jan 08, 2021		2.695	2.695	2.695	0	+0.01(+0.55%)
Jan 07, 2021	2.681	2.681	2.681	2.681	2	-0.01(-0.44%)
Jan 06, 2021	2.694	2.694	2.692	2.692	3	-0.00(-0.02%)
Jan 05, 2021	2.694	2.694	2.693	2.693	2	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.