Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0066 -0.0015 (-18.52%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0002 33 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 4,348,958 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 979,893 +0.00(+100.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000,183 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 421,430 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 5,902,216 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 26,567,650 -0.00(-50.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0001 4,820,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0001 375,234 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 9,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.