Indicators

Net Savings Link Inc (OP: NSAV )

0.0069 -0.0012 (-14.81%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0002	0.0004	0.0002	0.0004	2,524,000	+0.00(+0.00%)
Jan 30, 2019	0.0003	0.0004	0.0003	0.0004	2,547,330	+0.00(+33.33%)
Jan 29, 2019	0.0003	0.0004	0.0003	0.0003	65,117,488	-0.00(-25.00%)
Jan 28, 2019	0.0003	0.0004	0.0002	0.0004	131,097,176	+0.00(+33.33%)
Jan 25, 2019	0.0003	0.0003	0.0003	0.0003	30,000	+0.00(+0.00%)
Jan 24, 2019	0.0003	0.0003	0.0002	0.0003	781,000	+0.00(+50.00%)
Jan 22, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 18, 2019	0.0003	0.0003	0.0003	0.0003	250,900	+0.00(+0.00%)
Jan 17, 2019	0.0003	0.0003	0.0002	0.0003	7,700,995	+0.00(+0.00%)
Jan 16, 2019		0.0003	0.0003	0.0003	17	+0.00(+0.00%)
Jan 15, 2019	0.0003	0.0003	0.0002	0.0003	9,603,506	+0.00(+0.00%)
Jan 14, 2019	0.0003	0.0003	0.0003	0.0003	643,000	-0.00(-25.00%)
Jan 11, 2019	0.0003	0.0004	0.0002	0.0004	17,499,700	+0.00(+33.33%)
Jan 10, 2019	0.0003	0.0003	0.0002	0.0003	14,894,544	+0.00(+0.00%)
Jan 09, 2019	0.0004	0.0004	0.0003	0.0003	1,171,168	-0.00(-25.00%)
Jan 08, 2019	0.0002	0.0004	0.0002	0.0004	701,032	+0.00(+0.00%)
Jan 07, 2019	0.0004	0.0004	0.0003	0.0004	22,733,924	+0.00(+0.00%)
Jan 04, 2019	0.0003	0.0004	0.0003	0.0004	7,066,200	+0.00(+33.33%)
Jan 03, 2019	0.0004	0.0004	0.0003	0.0003	350,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.