Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.149 TND -0.001 (-0.02%)
Streaming Realtime Price Updated: 9:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.310 1.312 1.310 1.310 0 -0.00(-0.23%)
Jan 30, 2007 1.313 1.315 1.312 1.313 0 -0.00(-0.04%)
Jan 29, 2007 1.314 1.315 1.313 1.314 0 -0.00(-0.23%)
Jan 26, 2007 1.308 1.332 1.293 1.317 0 +0.01(+0.61%)
Jan 25, 2007 1.310 1.345 1.293 1.309 0 -0.00(-0.34%)
Jan 24, 2007 1.309 1.328 1.294 1.313 0 +0.00(+0.34%)
Jan 23, 2007 1.315 1.345 1.298 1.309 0 -0.01(-0.46%)
Jan 22, 2007 1.315 1.316 1.314 1.315 0 +0.00(+0.04%)
Jan 19, 2007 1.318 1.318 1.296 1.315 0 -0.00(-0.23%)
Jan 18, 2007 1.312 1.318 1.297 1.317 0 +0.00(+0.08%)
Jan 17, 2007 1.318 1.322 1.297 1.317 0 -0.00(-0.23%)
Jan 16, 2007 1.319 1.319 1.303 1.319 0 +0.00(+0.00%)
Jan 12, 2007 1.319 1.352 1.312 1.319 0 -0.00(-0.25%)
Jan 11, 2007 1.315 1.326 1.315 1.323 0 +0.00(+0.22%)
Jan 10, 2007 1.315 1.320 1.314 1.320 0 +0.01(+0.42%)
Jan 09, 2007 1.313 1.317 1.297 1.314 0 +0.00(+0.10%)
Jan 08, 2007 1.316 1.316 1.306 1.313 0 +0.00(+0.08%)
Jan 05, 2007 1.306 1.315 1.278 1.312 0 +0.01(+0.51%)
Jan 04, 2007 1.299 1.345 1.299 1.305 0 +0.01(+0.45%)
Jan 03, 2007 1.292 1.303 1.292 1.299 0 -0.00(-0.07%)
Dec 29, 2006 1.298 1.304 1.297 1.300 0 -0.00(-0.12%)
Dec 28, 2006 1.306 1.345 1.298 1.302 0 -0.00(-0.28%)
Dec 27, 2006 1.306 1.306 1.304 1.306 0 +0.00(+0.08%)
Dec 26, 2006 1.302 1.305 1.302 1.304 0 -0.00(-0.09%)
Dec 22, 2006 1.300 1.307 1.298 1.306 0 +0.01(+0.40%)
Dec 21, 2006 1.300 1.302 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.