Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.911 2.911 2.911 0 +0.03(+1.20%)
Jan 30, 2019 2.873 2.877 2.873 2.877 27 -0.03(-0.89%)
Jan 29, 2019 3.025 3.025 2.902 2.902 28 +0.03(+0.99%)
Jan 28, 2019 2.874 2.876 2.874 2.874 20 -0.01(-0.43%)
Jan 25, 2019 2.886 2.886 2.886 0 +0.01(+0.24%)
Jan 24, 2019 2.875 2.879 2.875 2.879 22 -0.00(-0.08%)
Jan 23, 2019 2.881 2.882 2.878 2.882 29 +0.00(+0.14%)
Jan 22, 2019 2.878 2.879 2.877 2.878 29 -0.00(-0.05%)
Jan 21, 2019 2.879 2.879 2.879 0 -0.00(-0.16%)
Jan 18, 2019 2.884 2.884 2.884 0 +0.01(+0.38%)
Jan 17, 2019 2.871 2.873 2.871 2.873 27 -0.03(-0.88%)
Jan 16, 2019 3.010 3.010 2.898 2.898 28 -0.11(-3.71%)
Jan 15, 2019 3.010 3.010 3.010 3.010 1 +0.14(+4.87%)
Jan 14, 2019 2.869 2.871 2.869 2.870 22 +0.00(+0.14%)
Jan 11, 2019 2.866 2.866 2.864 2.866 25 +0.00(+0.09%)
Jan 10, 2019 2.857 2.865 2.857 2.864 25 -0.00(-0.15%)
Jan 09, 2019 2.871 2.871 2.868 2.868 22 -0.01(-0.23%)
Jan 08, 2019 2.872 2.875 2.870 2.875 22 +0.00(+0.11%)
Jan 07, 2019 2.876 2.876 2.871 2.871 17 -0.01(-0.30%)
Jan 04, 2019 2.880 2.880 2.880 0 +0.01(+0.38%)
Jan 03, 2019 2.865 2.870 2.865 2.869 22 +0.00(+0.13%)
Jan 02, 2019 2.859 2.865 2.859 2.865 19 +0.00(+0.03%)
Jan 01, 2019 2.865 2.865 2.865 0 +0.00(+0.09%)
Dec 31, 2018 2.868 2.868 2.862 2.862 17 +0.00(+0.13%)
Dec 28, 2018 2.858 2.858 2.858 0 -0.01(-0.21%)
Dec 27, 2018 2.864 2.864 2.864 2.864 3 +0.00(+0.04%)
Dec 26, 2018 2.862 2.863 2.862 2.863 3 +0.01(+0.21%)
Dec 24, 2018 2.857 2.857 2.857 0 +0.01(+0.19%)
Dec 21, 2018 2.852 2.852 2.852 0 +0.00(+0.10%)
Dec 20, 2018 2.852 2.852 2.848 2.849 21 -0.01(-0.29%)
Dec 19, 2018 2.854 2.857 2.851 2.857 28 +0.00(+0.16%)
Dec 18, 2018 2.854 2.854 2.852 2.852 19 -0.00(-0.01%)
Dec 17, 2018 2.852 2.852 2.851 2.852 17 -0.00(-0.14%)
Dec 14, 2018 2.856 2.856 2.856 0 +0.00(+0.11%)
Dec 13, 2018 2.847 2.853 2.846 2.853 19 -0.04(-1.55%)
Dec 12, 2018 2.982 2.982 2.895 2.898 24 -0.08(-2.83%)
Dec 11, 2018 2.982 2.982 2.982 2.982 1 +0.14(+4.95%)
Dec 10, 2018 2.841 2.842 2.841 2.842 15 -0.01(-0.32%)
Dec 07, 2018 2.851 2.851 2.851 0 +0.01(+0.36%)
Dec 06, 2018 2.843 2.843 2.840 2.841 20 +0.00(+0.07%)
Dec 05, 2018 2.843 2.843 2.839 2.839 21 +0.00(+0.12%)
Dec 04, 2018 2.833 2.835 2.833 2.835 26 -0.00(-0.07%)
Dec 03, 2018 2.833 2.837 2.833 2.837 21 +0.00(+0.12%)
Nov 30, 2018 2.834 2.834 2.834 0 -0.00(-0.05%)
Nov 29, 2018 2.827 2.835 2.827 2.835 24 -0.01(-0.34%)
Nov 28, 2018 2.835 2.845 2.835 2.845 28 -0.01(-0.27%)
Nov 27, 2018 2.933 2.933 2.852 2.852 25 -0.08(-2.73%)
Nov 26, 2018 2.933 2.933 2.933 2.933 1 +0.11(+3.79%)
Nov 23, 2018 2.825 2.825 2.825 0 +0.01(+0.23%)
Nov 22, 2018 2.819 2.819 2.818 2.819 29 -0.00(-0.06%)
Nov 21, 2018 2.820 2.821 2.819 2.821 21 -0.01(-0.50%)
Nov 20, 2018 2.900 2.900 2.835 2.835 22 -0.07(-2.26%)
Nov 19, 2018 2.900 2.900 2.900 2.900 1 -0.00(-0.01%)
Nov 16, 2018 2.900 2.900 2.900 0 -0.00(-0.10%)
Nov 15, 2018 2.898 2.904 2.898 2.903 125 -0.00(-0.05%)
Nov 14, 2018 2.910 2.910 2.905 2.905 87 -0.00(-0.08%)
Nov 13, 2018 2.905 2.911 2.905 2.907 132 -0.03(-0.88%)
Nov 12, 2018 2.944 2.944 2.930 2.933 168 +0.03(+0.92%)
Nov 09, 2018 2.906 2.906 2.906 0 +0.01(+0.50%)
Nov 08, 2018 2.888 2.893 2.888 2.891 117 +0.02(+0.62%)
Nov 07, 2018 2.862 2.875 2.862 2.873 221 +0.00(+0.13%)
Nov 06, 2018 2.862 2.875 2.862 2.870 114 +0.00(+0.05%)
Nov 05, 2018 2.873 2.875 2.868 2.868 103 +0.01(+0.44%)
Nov 02, 2018 2.856 2.856 2.856 0 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.