Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND +0.003 (+0.11%)
Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.425 1.425 1.425 0 +0.02(+1.50%)
Jan 29, 2009 1.405 1.405 1.405 0 +0.01(+0.57%)
Jan 28, 2009 1.397 1.397 1.397 0 +0.00(+0.22%)
Jan 27, 2009 1.393 1.393 1.393 0 +0.01(+0.43%)
Jan 26, 2009 1.387 1.387 1.387 0 -0.02(-1.49%)
Jan 23, 2009 1.409 1.409 1.409 0 +0.01(+0.57%)
Jan 22, 2009 1.401 1.401 1.401 0 -0.01(-0.50%)
Jan 21, 2009 1.407 1.407 1.407 0 +0.01(+0.50%)
Jan 20, 2009 1.401 1.401 1.401 0 +0.02(+1.38%)
Jan 19, 2009 1.381 1.381 1.381 0 +0.01(+0.91%)
Jan 16, 2009 1.369 1.369 1.369 0 -0.00(-0.07%)
Jan 15, 2009 1.370 1.370 1.370 0 -0.01(-0.40%)
Jan 14, 2009 1.375 1.375 1.375 0 +0.00(+0.18%)
Jan 13, 2009 1.373 1.373 1.373 0 +0.02(+1.44%)
Jan 12, 2009 1.353 1.353 1.353 0 +0.01(+0.45%)
Jan 09, 2009 1.347 1.347 1.347 0 +0.15(+12.29%)
Jan 08, 2009 1.200 1.200 1.200 0 -0.14(-10.41%)
Jan 07, 2009 1.339 1.339 1.339 0 -0.01(-0.54%)
Jan 06, 2009 1.347 1.347 1.347 0 +0.01(+0.81%)
Jan 05, 2009 1.336 1.336 1.336 0 +0.01(+0.94%)
Jan 02, 2009 1.323 1.323 1.323 0 +0.02(+1.50%)
Dec 30, 2008 1.304 1.304 1.304 0 -0.00(-0.31%)
Dec 28, 2008 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 26, 2008 1.308 1.308 1.308 0 +0.12(+9.92%)
Dec 25, 2008 1.190 1.190 1.190 0 -0.13(-9.61%)
Dec 24, 2008 1.317 1.317 1.317 1.317 0 +0.01(+0.96%)
Dec 23, 2008 1.304 1.304 1.304 0 -0.01(-0.99%)
Dec 22, 2008 1.317 1.317 1.317 0 +0.00(+0.11%)
Dec 21, 2008 1.315 1.317 1.315 1.315 0 +0.00(+0.00%)
Dec 19, 2008 1.288 1.317 1.288 1.315 0 +0.03(+2.10%)
Dec 18, 2008 1.288 1.288 1.288 0 -0.02(-1.19%)
Dec 16, 2008 1.304 1.304 1.304 0 -0.03(-2.25%)
Dec 15, 2008 1.334 1.334 1.334 0 -0.02(-1.40%)
Dec 12, 2008 1.353 1.353 1.353 0 -0.01(-0.77%)
Dec 11, 2008 1.363 1.363 1.363 0 -0.02(-1.09%)
Dec 10, 2008 1.379 1.379 1.379 0 -0.00(-0.36%)
Dec 09, 2008 1.383 1.383 1.383 0 -0.00(-0.22%)
Dec 08, 2008 1.387 1.387 1.387 0 -0.02(-1.11%)
Dec 05, 2008 1.402 1.402 1.402 0 +0.01(+0.83%)
Dec 04, 2008 1.391 1.391 1.391 1.391 0 -0.01(-0.93%)
Dec 03, 2008 1.403 1.403 1.403 0 +0.01(+0.39%)
Dec 02, 2008 1.398 1.399 1.397 1.398 0 -0.00(-0.32%)
Dec 01, 2008 1.403 1.403 1.403 0 +0.01(+0.61%)
Nov 28, 2008 1.394 1.394 1.394 0 +0.19(+16.17%)
Nov 27, 2008 1.200 1.200 1.200 0 -0.18(-12.79%)
Nov 25, 2008 1.376 1.376 1.376 0 -0.00(-0.15%)
Nov 24, 2008 1.378 1.378 1.378 0 -0.03(-2.27%)
Nov 21, 2008 1.410 1.410 1.410 0 +0.00(+0.25%)
Nov 20, 2008 1.407 1.407 1.407 0 +0.00(+0.14%)
Nov 19, 2008 1.405 1.405 1.405 0 +0.00(+0.29%)
Nov 18, 2008 1.401 1.401 1.401 0 +0.01(+0.86%)
Nov 17, 2008 1.389 1.389 1.389 0 +0.00(+0.14%)
Nov 14, 2008 1.387 1.387 1.387 0 -0.02(-1.18%)
Nov 13, 2008 1.403 1.403 1.403 0 +0.00(+0.04%)
Nov 12, 2008 1.403 1.403 1.403 0 +0.02(+1.19%)
Nov 10, 2008 1.386 1.386 1.386 0 +0.01(+0.62%)
Nov 07, 2008 1.377 1.377 1.377 0 -0.01(-0.36%)
Nov 06, 2008 1.383 1.383 1.381 1.383 0 +0.02(+1.77%)
Nov 05, 2008 1.359 1.359 1.359 0 -0.01(-0.66%)
Nov 04, 2008 1.367 1.367 1.367 0 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.