Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0250 0.0250 0.0200 0.0200 957,600 -0.01(-20.00%)
Jan 30, 2014 0.0250 0.0250 0.0250 0.0250 51,500 +0.00(+0.00%)
Jan 29, 2014 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 3,800 +0.00(+0.00%)
Jan 24, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 23, 2014 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jan 15, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 10, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 08, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2014 0.0300 0.0300 0.0250 0.0250 14,100 +0.00(+0.00%)
Jan 06, 2014 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 30, 2013 0.0300 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2013 0.0300 0.0300 0.0250 0.0250 58,800 -0.00(-16.67%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 19, 2013 0.0350 0.0350 0.0300 0.0300 59,200 -0.01(-14.29%)
Dec 18, 2013 0.0350 0.0350 0.0350 0.0350 4,800 +0.00(+0.00%)
Dec 17, 2013 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Dec 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0350 0.0350 0.0350 4,020 +0.00(+0.00%)
Dec 10, 2013 0.0350 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 4,600 +0.00(+0.00%)
Dec 05, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2013 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 29, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 19, 2013 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
Nov 15, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 11, 2013 0.0450 0.0450 0.0350 0.0350 42,000 -0.00(-12.50%)
Nov 06, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2013 0.0400 0.0450 0.0400 0.0450 13,935 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.