Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.76 +0.30 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.78	31.65	30.72	31.65	10,399	+0.96(+3.13%)
Jan 30, 2023	30.93	31.14	30.69	30.69	2,872	-0.50(-1.60%)
Jan 27, 2023	30.96	31.27	30.84	31.19	15,569	+0.49(+1.60%)
Jan 26, 2023	30.59	30.74	30.48	30.70	16,741	+0.29(+0.94%)
Jan 25, 2023	30.27	30.46	30.22	30.41	105,003	+0.05(+0.18%)
Jan 24, 2023	29.87	30.38	29.87	30.36	146,702	+0.34(+1.13%)
Jan 23, 2023	29.86	30.07	29.78	30.02	9,310	+0.17(+0.57%)
Jan 20, 2023	29.45	29.85	29.33	29.85	8,086	+0.37(+1.26%)
Jan 19, 2023	29.38	29.64	29.35	29.48	9,646	-0.07(-0.24%)
Jan 18, 2023	30.06	30.13	29.50	29.55	7,904	-0.46(-1.53%)
Jan 17, 2023	29.84	30.08	29.78	30.01	13,533	+0.30(+1.01%)
Jan 13, 2023	29.77	29.99	29.64	29.71	14,325	-0.35(-1.16%)
Jan 12, 2023	29.99	30.15	29.78	30.06	17,586	+0.23(+0.77%)
Jan 11, 2023	28.65	29.83	28.65	29.83	29,389	+1.26(+4.41%)
Jan 10, 2023	28.43	28.58	28.41	28.57	9,561	+0.04(+0.14%)
Jan 09, 2023	28.52	28.82	28.30	28.53	17,958	+0.08(+0.28%)
Jan 06, 2023	27.88	28.55	27.88	28.45	8,916	+0.78(+2.81%)
Jan 05, 2023	28.29	28.29	27.61	27.67	3,524	-0.82(-2.88%)
Jan 04, 2023	28.28	28.81	28.28	28.49	63,233	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.