Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBML )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 11,807 +0.00(+0.00%)
Jan 25, 2024 0.0700 0 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 211,431 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 90,098 -0.00(-6.67%)
Jan 18, 2024 0.0750 0 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 24,020 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0750 15,440 -0.01(-6.25%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 11,202 -0.01(-5.88%)
Jan 11, 2024 0.0800 0.0850 0.0800 0.0850 25,750 +0.00(+0.00%)
Jan 09, 2024 0.0850 0 +0.01(+6.25%)
Jan 05, 2024 0.0800 0 +0.01(+6.67%)
Jan 03, 2024 0.0750 0 +0.00(+0.00%)
Jan 02, 2024 0.0750 0.0750 0.0750 0.0750 144,625 -0.01(-6.25%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 27, 2023 0.0700 2 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0800 0.0700 0.0750 187,100 +0.00(+0.00%)
Dec 20, 2023 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0750 0.0750 124,094 -0.01(-11.76%)
Dec 18, 2023 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Dec 15, 2023 0.0850 0.0850 0.0800 0.0800 99,800 -0.01(-5.88%)
Dec 14, 2023 0.0850 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 13, 2023 0.0850 0.0850 0.0850 0.0850 10,236 -0.00(-5.56%)
Dec 12, 2023 0.0900 0.0900 0.0900 0.0900 13,006 +0.00(+0.00%)
Dec 11, 2023 0.0850 0.0900 0.0850 0.0900 6,150 +0.00(+5.88%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 9,500 -0.00(-5.56%)
Dec 07, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0900 0.0800 0.0900 31,713 +0.01(+12.50%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 111,000 +0.01(+6.67%)
Dec 04, 2023 0.0750 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Nov 30, 2023 0.0700 196 -0.00(-6.67%)
Nov 29, 2023 0.0700 0.0750 0.0700 0.0750 98,897 +0.00(+0.00%)
Nov 27, 2023 0.0750 0 +0.00(+7.14%)
Nov 24, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 30,454 +0.00(+0.00%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 2,252 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0750 0.0700 0.0700 225,782 -0.00(-6.67%)
Nov 17, 2023 0.0750 0.0800 0.0700 0.0750 144,020 -0.01(-6.25%)
Nov 16, 2023 0.0900 0.0900 0.0800 0.0800 276,422 -0.01(-11.11%)
Nov 15, 2023 0.1050 0.1050 0.0800 0.0900 455,600 -0.01(-14.29%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 30,563 -0.01(-4.55%)
Nov 13, 2023 0.1100 0.1100 0.1050 0.1100 49,300 -0.01(-4.35%)
Nov 10, 2023 0.1100 0.1150 0.1100 0.1150 24,000 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1150 0.1150 0.1150 26,919 -0.00(-4.17%)
Nov 08, 2023 0.1200 0.1200 0.1200 0.1200 4,620 +0.00(+0.00%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 12,900 +0.00(+4.35%)
Nov 03, 2023 0.1150 0.1200 0.1150 0.1150 58,000 +0.00(+0.00%)
Nov 02, 2023 0.1150 0.1150 0.1150 0.1150 1,200 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.