Indicators

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

5.310 -0.540 (-9.23%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				10.78	180	+0.00(+0.00%)
Jan 29, 2024	10.78	10.78	10.78	10.78	1,050	-0.15(-1.37%)
Jan 26, 2024	10.95	10.95	10.93	10.93	200	+0.16(+1.49%)
Jan 25, 2024	10.72	10.77	10.72	10.77	50,560	+0.07(+0.65%)
Dec 22, 2023				10.70	36	-0.05(-0.47%)
Dec 21, 2023	10.67	10.75	10.67	10.75	15,100	+0.06(+0.56%)
Dec 13, 2023				10.69	11	-0.01(-0.09%)
Dec 05, 2023				10.70	1	+0.00(+0.00%)
Nov 28, 2023				10.70	103	-0.19(-1.74%)
Nov 27, 2023	10.89	10.89	10.89	10.89	113	+0.19(+1.78%)
Nov 22, 2023				10.70	14	-0.16(-1.47%)
Nov 16, 2023				10.86	22	-0.01(-0.09%)
Nov 15, 2023	10.71	10.87	10.71	10.87	5,001	+0.16(+1.49%)
Nov 10, 2023				10.71	73	+0.01(+0.09%)
Nov 09, 2023	10.71	10.71	10.70	10.70	7,092	+0.01(+0.09%)
Nov 08, 2023	10.69	10.69	10.69	10.69	1,000	+0.00(+0.00%)
Nov 07, 2023	10.70	10.70	10.69	10.69	38,092	-0.01(-0.09%)
Nov 06, 2023	10.71	10.71	10.69	10.70	105,876	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.