Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 0.0550 0.0450 0.0500 442,756 +0.01(+11.11%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 52,250 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 57,547 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 53,900 -0.01(-10.00%)
Jan 25, 2023 0.0450 0.0500 0.0450 0.0500 483,004 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0450 0.0500 68,000 +0.01(+11.11%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 391,547 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0450 586,550 +0.00(+12.50%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0400 28,500 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 17, 2023 0.0450 0.0450 0.0400 0.0400 521,728 -0.00(-11.11%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0500 0.0450 0.0450 1,245,400 -0.01(-10.00%)
Jan 11, 2023 0.0500 0.0500 500 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0500 0.0450 0.0500 427,072 +0.01(+11.11%)
Jan 09, 2023 0.0450 0.0450 0.0450 0.0450 272,003 +0.00(+12.50%)
Jan 06, 2023 0.0450 0.0450 0.0400 0.0400 126,966 -0.00(-11.11%)
Jan 05, 2023 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 22,222 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0450 0.0400 0.0450 121,506 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 +0.00(+0.00%)
Dec 29, 2022 0.0450 0.0450 0.0400 0.0450 361,379 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0450 150,500 -0.01(-10.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 159,270 -0.00(-9.09%)
Dec 19, 2022 0.0550 0.0550 0.0500 0.0550 184,500 +0.00(+10.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 152,100 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0500 784,976 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0500 0.0450 0.0500 183,998 +0.01(+11.11%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 128,500 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0500 0.0450 0.0450 102,170 -0.01(-10.00%)
Dec 09, 2022 0.0450 0.0500 0.0400 0.0500 478,200 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 628,290 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Dec 06, 2022 0.0550 0.0550 0.0500 0.0550 268,315 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0500 0.0550 255,028 -0.00(-8.33%)
Dec 02, 2022 0.0550 0.0600 0.0500 0.0600 1,086,236 +0.00(+9.09%)
Dec 01, 2022 0.0600 0.0600 0.0550 0.0550 518,757 -0.00(-8.33%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 94,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0650 0.0600 0.0600 162,700 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 966,810 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 154,300 -0.01(-7.69%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0650 0.0600 0.0650 139,500 +0.01(+8.33%)
Nov 22, 2022 0.0650 0.0650 0.0600 0.0600 254,400 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 288,800 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0600 333,000 +0.00(+0.00%)
Nov 16, 2022 0.0650 0.0650 0.0600 0.0600 257,700 -0.01(-14.29%)
Nov 15, 2022 0.0700 0.0750 0.0600 0.0700 566,500 +0.01(+7.69%)
Nov 14, 2022 0.0600 0.0650 0.0550 0.0650 427,999 +0.01(+18.18%)
Nov 11, 2022 0.0600 0.0600 0.0550 0.0550 198,000 -0.00(-8.33%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0600 229,410 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 9,008 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0550 0.0600 192,400 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0600 190,675 +0.00(+9.09%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 34,100 -0.00(-8.33%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0600 73,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.