Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1250 0.1300 0.1200 0.1300 2,062,800 +0.01(+13.04%)
Jan 28, 2021 0.1250 0.1300 0.1100 0.1150 2,569,128 -0.02(-14.81%)
Jan 27, 2021 0.1400 0.1450 0.1250 0.1350 1,851,734 -0.01(-3.57%)
Jan 26, 2021 0.1150 0.1450 0.1150 0.1400 7,080,066 +0.03(+21.74%)
Jan 25, 2021 0.1400 0.1400 0.1100 0.1150 4,599,219 -0.03(-20.69%)
Jan 22, 2021 0.1500 0.1600 0.1300 0.1450 6,787,200 -0.02(-9.38%)
Jan 21, 2021 0.1650 0.1650 0.1600 0.1600 5,087,953 +0.01(+3.23%)
Jan 20, 2021 0.1500 0.1600 0.1450 0.1550 5,738,884 +0.01(+6.90%)
Jan 19, 2021 0.1500 0.1550 0.1350 0.1450 8,250,988 -0.01(-3.33%)
Jan 18, 2021 0.1100 0.1700 0.1100 0.1500 27,028,762 +0.05(+50.00%)
Jan 15, 2021 0.0950 0.1000 0.0900 0.1000 9,169,900 +0.01(+17.65%)
Jan 14, 2021 0.0800 0.0850 0.0800 0.0850 2,767,766 -0.00(-5.56%)
Jan 13, 2021 0.0900 0.0950 0.0850 0.0900 3,570,257 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0900 0.0800 0.0900 2,879,950 +0.00(+0.00%)
Jan 11, 2021 0.0900 0.0950 0.0850 0.0900 3,662,011 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0900 0.0700 0.0900 10,052,200 +0.02(+28.57%)
Jan 07, 2021 0.0650 0.0700 0.0600 0.0700 6,537,167 +0.01(+16.67%)
Jan 06, 2021 0.0600 0.0650 0.0550 0.0600 988,554 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0600 0.0500 0.0600 2,629,382 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0600 0.0550 0.0600 216,235 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2020 0.0600 0.0600 0.0550 0.0600 748,864 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0600 0.0550 0.0600 1,220,095 +0.00(+9.09%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2020 0.0550 0.0600 0.0550 0.0600 292,600 +0.00(+9.09%)
Dec 22, 2020 0.0600 0.0600 0.0550 0.0550 685,199 -0.00(-8.33%)
Dec 21, 2020 0.0650 0.0650 0.0550 0.0600 1,189,800 -0.01(-7.69%)
Dec 18, 2020 0.0600 0.0650 0.0600 0.0650 338,400 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0650 778,050 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0650 916,119 +0.01(+8.33%)
Dec 15, 2020 0.0600 0.0650 0.0550 0.0600 1,503,275 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0600 2,450,933 +0.00(+9.09%)
Dec 11, 2020 0.0600 0.0650 0.0550 0.0550 3,646,400 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 706,300 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0550 1,166,828 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0600 0.0500 0.0550 1,861,778 +0.00(+10.00%)
Dec 07, 2020 0.0550 0.0550 0.0500 0.0500 348,050 -0.00(-9.09%)
Dec 04, 2020 0.0600 0.0600 0.0500 0.0550 1,157,400 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0600 0.0550 0.0550 376,700 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0600 0.0500 0.0550 443,700 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0500 0.0550 1,195,169 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0600 0.0550 0.0550 3,564,366 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0550 0.0550 1,701,600 -0.00(-8.33%)
Nov 26, 2020 0.0600 0.0650 0.0550 0.0600 2,229,580 -0.01(-7.69%)
Nov 25, 2020 0.0650 0.0700 0.0650 0.0650 1,994,725 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0700 0.0600 0.0650 4,381,121 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0650 0.0600 0.0650 6,129,700 +0.01(+30.00%)
Nov 20, 2020 0.0550 0.0550 0.0500 0.0500 444,016 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0500 0.0500 486,665 -0.01(-16.67%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0600 829,465 +0.00(+9.09%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0550 348,390 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0550 0.0550 274,000 -0.00(-8.33%)
Nov 13, 2020 0.0550 0.0600 0.0550 0.0600 1,580,028 +0.00(+9.09%)
Nov 12, 2020 0.0500 0.0600 0.0500 0.0550 4,493,253 +0.00(+10.00%)
Nov 11, 2020 0.0500 0.0550 0.0450 0.0500 443,000 -0.00(-5.66%)
Nov 10, 2020 0.0500 0.0530 0.0500 0.0530 465,800 +0.00(+6.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0500 828,430 -0.00(-9.09%)
Nov 06, 2020 0.0500 0.0550 0.0500 0.0550 974,000 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0550 0.0500 0.0550 558,500 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 1,317,006 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0500 0.0550 812,889 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.