Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0900 0.0800 0.0900 41,641 +0.00(+5.88%)
Jan 30, 2023 0.0850 0.0900 0.0850 0.0850 79,419 -0.00(-5.56%)
Jan 27, 2023 0.0900 0.0950 0.0850 0.0900 238,742 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.0900 0.0850 0.0900 27,600 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0900 0.0850 0.0900 7,960 +0.00(+5.88%)
Jan 24, 2023 0.0850 0.0850 0.0850 0.0850 9,879 -0.00(-5.56%)
Jan 23, 2023 0.0850 0.0900 0.0850 0.0900 97,990 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0900 0.0800 0.0900 376,056 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.1000 0.0900 0.0900 260,720 -0.01(-5.26%)
Jan 18, 2023 0.1050 0.1100 0.0950 0.0950 209,780 -0.01(-5.00%)
Jan 17, 2023 0.0950 0.1150 0.0950 0.1000 900,764 +0.01(+5.26%)
Jan 16, 2023 0.0850 0.0950 0.0850 0.0950 751,604 +0.01(+18.75%)
Jan 13, 2023 0.0750 0.0800 0.0750 0.0800 209,103 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0800 0.0750 0.0800 8,359 +0.01(+6.67%)
Jan 11, 2023 0.0800 0.0850 0.0750 0.0750 240,959 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0800 0.0750 0.0750 124,113 +0.00(+0.00%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0750 140,296 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0750 0.0750 0.0750 106,864 +0.00(+7.14%)
Jan 05, 2023 0.0700 0.0750 0.0700 0.0700 151,038 -0.00(-6.67%)
Jan 04, 2023 0.0750 0.0750 0.0700 0.0750 45,406 +0.00(+7.14%)
Jan 03, 2023 0.0700 0.0700 0.0650 0.0700 122,718 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.01(+7.69%)
Dec 29, 2022 0.0600 0.0700 0.0600 0.0650 20,298 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0650 0.0650 212,940 -0.01(-7.14%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 25,590 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0750 0.0650 0.0700 104,217 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0750 0.0650 0.0700 376,705 +0.00(+0.00%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 185,676 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 62,101 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0700 0.0700 11,720 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 45,181 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0750 0.0700 0.0700 81,419 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0750 0.0700 0.0700 22,713 -0.00(-6.67%)
Dec 09, 2022 0.0750 0.0750 0.0700 0.0750 86,384 +0.00(+7.14%)
Dec 08, 2022 0.0700 0.0750 0.0700 0.0700 107,928 -0.00(-6.67%)
Dec 07, 2022 0.0750 0.0750 0.0700 0.0750 41,059 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0800 0.0750 0.0750 80,379 +0.00(+0.00%)
Dec 05, 2022 0.0750 0.0800 0.0750 0.0750 168,319 -0.01(-6.25%)
Dec 02, 2022 0.0800 0.0850 0.0750 0.0800 173,009 +0.00(+0.00%)
Dec 01, 2022 0.0750 0.0850 0.0750 0.0800 45,659 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0800 55,961 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0850 0.0800 0.0800 41,079 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 8,583 -0.01(-5.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 43,247 +0.01(+6.25%)
Nov 24, 2022 0.0750 0.0800 0.0750 0.0800 59,850 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0850 0.0800 0.0800 256,298 -0.01(-5.88%)
Nov 22, 2022 0.0900 0.1000 0.0850 0.0850 2,137,773 +0.01(+21.43%)
Nov 21, 2022 0.0750 0.0750 0.0700 0.0700 46,853 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 3,030 -0.00(-6.67%)
Nov 17, 2022 0.0700 0.0750 0.0700 0.0750 52,995 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0700 0.0750 33,470 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0750 227,756 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0750 0.0700 0.0750 87,465 +0.00(+7.14%)
Nov 11, 2022 0.0700 0.0750 0.0700 0.0700 13,602 -0.00(-6.67%)
Nov 10, 2022 0.0700 0.0750 0.0700 0.0750 141,232 +0.00(+0.00%)
Nov 09, 2022 0.0750 0.0750 0.0700 0.0750 247,103 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0750 106,564 +0.00(+0.00%)
Nov 07, 2022 0.0750 0.0750 0.0750 0.0750 18,725 +0.00(+7.14%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0700 14,825 +0.00(+0.00%)
Nov 03, 2022 0.0750 0.0750 0.0700 0.0700 68,612 -0.00(-6.67%)
Nov 02, 2022 0.0750 0.0750 0.0700 0.0750 55,282 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.